Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
6/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,400
5/31/2018	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	6,400
5/30/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	15,000
5/29/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/28/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/25/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
5/24/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/23/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
5/22/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/21/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/18/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/17/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/15/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/14/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	381,476
5/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
5/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,100
5/8/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	15,700
5/7/2018	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.83	4.00	5,700
5/4/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	37,500
5/3/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	86,000
5/2/2018	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.99	4.00	26,900
4/27/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,100
4/26/2018	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.07	4.00	19,500
4/24/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	39,100
4/23/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.12	4.10	6,000
4/20/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,600
4/19/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%