Friday, March 29, 2024 3:50:07 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.90 +0.45/+3.61%
3:04:59 PM
Closing price on 2/3/2020
3.58 -0.12/-3.24%
Open 3.70
High 3.70
Low 3.45
Volume 111,640
Split-adjusted Price 3.58

Create Alert at: 11 13 14 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 -0.12 / -3.24% 3.70 3.70 3.45 3.58 3.46 3.58 111,640
1/31/2020 -0.08 / -2.12% 3.78 3.78 3.69 3.70 3.70 3.70 157,380
1/30/2020 -0.02 / -0.53% 3.80 3.80 3.69 3.78 3.71 3.78 52,550
1/22/2020 +0.08 / +2.15% 3.75 3.80 3.75 3.80 3.79 3.80 37,210
1/21/2020 +0.02 / +0.54% 3.70 3.74 3.68 3.72 3.71 3.72 47,920
1/20/2020 0.00 / 0.00% 3.74 3.74 3.65 3.70 3.69 3.70 6,770
1/17/2020 -0.05 / -1.33% 3.85 3.85 3.70 3.70 3.71 3.70 53,400
1/16/2020 -0.14 / -3.60% 3.88 3.99 3.75 3.75 3.90 3.75 72,870
1/15/2020 +0.19 / +5.14% 3.72 3.95 3.65 3.89 3.89 3.89 40,860
1/14/2020 +0.05 / +1.37% 3.65 3.71 3.55 3.70 3.70 3.70 51,890
1/13/2020 -0.04 / -1.08% 3.71 3.71 3.63 3.65 3.64 3.65 86,190
1/10/2020 +0.01 / +0.27% 3.69 3.70 3.61 3.69 3.67 3.69 74,330
1/9/2020 +0.07 / +1.94% 3.77 3.77 3.53 3.68 3.61 3.68 35,730
1/8/2020 -0.08 / -2.17% 3.74 3.74 3.60 3.61 3.62 3.61 168,590
1/7/2020 -0.16 / -4.16% 3.85 3.85 3.59 3.69 3.69 3.69 282,930
1/6/2020 -0.08 / -2.04% 3.93 3.93 3.85 3.85 3.87 3.85 92,130
1/3/2020 -0.06 / -1.50% 3.99 3.99 3.92 3.93 3.94 3.93 162,270
1/2/2020 +0.01 / +0.25% 3.98 4.00 3.94 3.99 3.97 3.99 67,950
12/31/2019 -0.04 / -1.00% 4.08 4.08 3.95 3.98 3.98 3.98 71,890
12/30/2019 -0.08 / -1.95% 4.06 4.08 4.00 4.02 4.04 4.02 80,120
12/27/2019 +0.02 / +0.49% 4.08 4.10 4.06 4.10 4.09 4.10 38,420
12/26/2019 -0.04 / -0.97% 4.12 4.15 4.08 4.08 4.09 4.08 112,980
12/25/2019 +0.06 / +1.48% 4.07 4.12 4.06 4.12 4.10 4.12 69,030
12/24/2019 -0.08 / -1.93% 4.15 4.17 4.06 4.06 4.11 4.06 73,720
12/23/2019 +0.04 / +0.98% 4.10 4.15 4.10 4.14 4.14 4.14 58,190
12/20/2019 -0.01 / -0.24% 4.19 4.19 4.03 4.10 4.07 4.10 187,790
12/19/2019 -0.01 / -0.24% 4.10 4.15 4.10 4.11 4.11 4.11 311,250
12/18/2019 -0.16 / -3.74% 4.24 4.28 4.12 4.12 4.18 4.12 105,910
12/17/2019 +0.10 / +2.39% 4.20 4.40 4.20 4.28 4.29 4.28 101,750
12/16/2019 +0.01 / +0.24% 4.17 4.18 4.13 4.18 4.15 4.18 84,150
QCG News
15/11 QCG: Decision on tax penalty
18/09 QCG: Reminder of information disclosure
21/07 QCG: Information of blocked account
13/07 QCG: QCG signs Auditing Contract
27/06 QCG: Announcement of the ruling of VIAC
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.