Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2020	-0.04 / -1.08%	3.71	3.71	3.63	3.65	3.64	3.65	86,190
1/10/2020	+0.01 / +0.27%	3.69	3.70	3.61	3.69	3.67	3.69	74,330
1/9/2020	+0.07 / +1.94%	3.77	3.77	3.53	3.68	3.61	3.68	35,730
1/8/2020	-0.08 / -2.17%	3.74	3.74	3.60	3.61	3.62	3.61	168,590
1/7/2020	-0.16 / -4.16%	3.85	3.85	3.59	3.69	3.69	3.69	282,930
1/6/2020	-0.08 / -2.04%	3.93	3.93	3.85	3.85	3.87	3.85	92,130
1/3/2020	-0.06 / -1.50%	3.99	3.99	3.92	3.93	3.94	3.93	162,270
1/2/2020	+0.01 / +0.25%	3.98	4.00	3.94	3.99	3.97	3.99	67,950
12/31/2019	-0.04 / -1.00%	4.08	4.08	3.95	3.98	3.98	3.98	71,890
12/30/2019	-0.08 / -1.95%	4.06	4.08	4.00	4.02	4.04	4.02	80,120
12/27/2019	+0.02 / +0.49%	4.08	4.10	4.06	4.10	4.09	4.10	38,420
12/26/2019	-0.04 / -0.97%	4.12	4.15	4.08	4.08	4.09	4.08	112,980
12/25/2019	+0.06 / +1.48%	4.07	4.12	4.06	4.12	4.10	4.12	69,030
12/24/2019	-0.08 / -1.93%	4.15	4.17	4.06	4.06	4.11	4.06	73,720
12/23/2019	+0.04 / +0.98%	4.10	4.15	4.10	4.14	4.14	4.14	58,190
12/20/2019	-0.01 / -0.24%	4.19	4.19	4.03	4.10	4.07	4.10	187,790
12/19/2019	-0.01 / -0.24%	4.10	4.15	4.10	4.11	4.11	4.11	311,250
12/18/2019	-0.16 / -3.74%	4.24	4.28	4.12	4.12	4.18	4.12	105,910
12/17/2019	+0.10 / +2.39%	4.20	4.40	4.20	4.28	4.29	4.28	101,750
12/16/2019	+0.01 / +0.24%	4.17	4.18	4.13	4.18	4.15	4.18	84,150
12/13/2019	-0.01 / -0.24%	4.16	4.18	4.13	4.17	4.15	4.17	184,720
12/12/2019	+0.01 / +0.24%	4.15	4.22	4.15	4.18	4.18	4.18	107,970
12/11/2019	-0.06 / -1.42%	4.27	4.27	4.13	4.17	4.16	4.17	88,460
12/10/2019	+0.01 / +0.24%	4.29	4.29	4.20	4.23	4.24	4.23	244,790
12/9/2019	+0.04 / +0.96%	4.19	4.29	4.18	4.22	4.22	4.22	231,470
12/6/2019	+0.01 / +0.24%	4.14	4.28	4.13	4.18	4.15	4.18	80,170
12/5/2019	0.00 / 0.00%	4.39	4.39	4.15	4.17	4.18	4.17	85,010
12/4/2019	-0.08 / -1.88%	4.11	4.20	4.11	4.17	4.14	4.17	148,690
12/3/2019	-0.05 / -1.16%	4.30	4.30	4.19	4.25	4.22	4.25	202,610
12/2/2019	-0.05 / -1.15%	4.39	4.39	4.25	4.30	4.31	4.30	79,840

<<Previous 30 days Next 30 days>>

QCG News

17/04	QCG: Reminder of information disclosure
02/04	QCG: Transferring shares
15/11	QCG: Decision on tax penalty
18/09	QCG: Reminder of information disclosure
21/07	QCG: Information of blocked account

More News

Related Companies

	Volume	Price	Change
AAV	532,800	3.30	0.00%
AGG	1,048,600	19.80	-2.94%
API	364,700	3.70	-7.50%
ASM	4,192,400	10.50	-4.11%
BCR	1,150,000	4.80	-4.00%
BII	1,506,400	0.90	12.50%
BVL	2,700	11.60	9.43%
C21	100	11.50	-9.45%
CCI	9,200	20.75	1.47%