Monday, March 8, 2021 12:34:36 AM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
14.20 0.00/0.00%
3:00:06 PM
Closing price on 3/3/2020
5.50 0.00/0.00%
Open 5.50
High 5.50
Low 5.50
Volume 0
Split-adjusted Price 5.10

Create Alert at: 13 15 16 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
3/2/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/28/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/27/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/26/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/25/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/24/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/21/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/20/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/19/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/18/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/14/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/13/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/12/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/11/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/10/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/7/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/6/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/5/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/4/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/3/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/31/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/30/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/22/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/21/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/20/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/16/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/15/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
QCC News
22/01 QCC: Báo cáo quản trị công ty năm 2020
23/12 QCC: Tập đoàn Bưu chính Viễn thông Việt Nam - người có liên quan đến Chủ tịch HĐQT - đã bán 0 CP
08/12 QCC: Thông báo giao dịch cổ phiếu của người có liên quan của người nội bộ - Tổng công ty Bưu chính Viễn thông Việt Nam
03/12 QCC: Signing contract with auditor for fiscal year 2020
11/05 QCC: Result of share repurchase for Treasury stock
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 15.40 0.00%
ASD  0 7.00 0.00%
ATB  617,300 1.90 11.76%
B82  3,100 1.20 9.09%
BAX  22,000 83.30 2.08%
BCE  295,900 14.20 3.65%
BCM  15,300 58.20 -0.51%
BHT  7,200 9.00 12.50%
Market Update
Last updated at 3:19:59 PM
VN-INDEX 1,168.69 +0.17/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.