Monday, April 19, 2021 9:42:32 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
9.50 -1.50/-13.64%
3:00:02 PM
Closing price on 2/3/2021
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 11.00

Create Alert at: 9 9 9 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/2/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
2/1/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/29/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/28/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/27/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/26/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 5,000
1/25/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/22/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/21/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/20/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/19/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/18/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/15/2021 +0.70 / +6.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
1/14/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
1/13/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
1/12/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
1/11/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
1/8/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
1/7/2021 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 10.30 100
1/6/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 5,100
1/5/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 700
1/4/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/31/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/30/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/29/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/28/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/25/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/24/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
12/23/2020 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
QCC News
09/04 QCC: Tài liệu họp Đại hội đồng cổ đông
06/04 QCC: Giải trình các ý kiến liên quan đến Báo cáo tài chính năm 2020
31/03 QCC: Báo cáo tài chính năm 2020
31/03 QCC: Báo cáo thường niên 2020
22/03 QCC: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
AC4  0 4.20 0.00%
ACS  0 15.20 0.00%
ASD  0 8.00 0.00%
ATB  0 3.50 0.00%
B82  0 1.20 0.00%
BAX  42,600 101.00 3.06%
BCE  88,900 12.70 0.00%
BCM  6,900 56.90 1.43%
BHT  0 7.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.