Wednesday, January 20, 2021 7:43:04 PM - Markets closed
VN-INDEX 1,134.68 +3.68/+0.33%
HNX-INDEX 233.26 +9.23/+4.12%
UPCOM-INDEX 76.18 +0.03/+0.04%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
11.00 0.00/0.00%
3:00:16 PM
Closing price on 2/17/2020
5.50 0.00/0.00%
Open 5.50
High 5.50
Low 5.50
Volume 0
Split-adjusted Price 5.10

Create Alert at: 10 12 13 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/14/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/13/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/12/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/11/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/10/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/7/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/6/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/5/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/4/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
2/3/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/31/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/30/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/22/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/21/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/20/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/17/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/16/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/15/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/14/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/13/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.10 0
1/10/2020 +0.20 / +3.77% 5.50 5.50 5.50 5.50 5.50 5.10 100
1/9/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
1/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
1/7/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
1/6/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
1/3/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
1/2/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
12/31/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
12/30/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.91 0
QCC News
23/12 QCC: Tập đoàn Bưu chính Viễn thông Việt Nam - người có liên quan đến Chủ tịch HĐQT - đã bán 0 CP
08/12 QCC: Thông báo giao dịch cổ phiếu của người có liên quan của người nội bộ - Tổng công ty Bưu chính Viễn thông Việt Nam
03/12 QCC: Signing contract with auditor for fiscal year 2020
11/05 QCC: Result of share repurchase for Treasury stock
07/05 QCC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 13.40 0.00%
ASD  0 8.00 0.00%
ATB  129,900 1.80 5.88%
B82  0 0.80 0.00%
BAX  13,700 77.10 0.13%
BCE  336,000 11.50 0.00%
BCM  129,000 51.80 -0.19%
BHT  0 6.50 0.00%
Market Update
Last updated at 3:20:07 PM
VN-INDEX 1,134.68 +3.68/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.