Thursday, February 20, 2020 7:25:30 PM - Markets open
VN-INDEX 938.13 +9.37/+1.01%
HNX-INDEX 109.57 +0.28/+0.25%
UPCOM-INDEX 56.34 -0.05/-0.10%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
5.50 0.00/0.00%
3:10:00 PM
Closing price on 1/8/2020
5.30 0.00/0.00%
Open 5.30
High 5.30
Low 5.30
Volume 0
Split-adjusted Price 5.30

Create Alert at: 5 5 5 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/7/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/6/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/3/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/2/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/31/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/30/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/27/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/26/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/25/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/24/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/23/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/20/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/19/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/18/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/17/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/16/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/13/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/12/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/11/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/10/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/9/2019 -0.80 / -13.11% 5.30 5.30 5.30 5.30 5.30 5.30 100
12/6/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/5/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/4/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/3/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/2/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/29/2019 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/28/2019 -0.90 / -12.86% 6.10 6.10 6.10 6.10 6.10 6.10 100
11/27/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
QCC News
17/06 QCC: Decision on dissolving the branch of Construction Investment and Telecommunications Infrastructure Development Joint Stock Company
12/06 QCC: Result of share repurchase for Treasury stock
07/05 QCC: Notice of share repurchase for Treasury stock
22/07 QCC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 12.00 0.00%
ASD  0 4.50 0.00%
ATB  16,400 0.60 -14.29%
B82  0 0.40 0.00%
BAX  1,200 46.90 1.96%
BCE  26,120 6.94 0.00%
BCM  23,300 26.60 0.00%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 938.13 +9.37/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.