Friday, March 29, 2024 7:50:15 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petro Vietnam LPG Joint Stock Company (PVG : HNX)
Utilities : Gas Distribution
8.90 -0.10/-1.11%
3:04:59 PM
Closing price on 9/27/2022
10.90 +0.10/+0.93%
Open 10.90
High 11.10
Low 10.70
Volume 178,900
Split-adjusted Price 10.58

Create Alert at: 8 8 8 ...
PVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2022 +0.10 / +0.93% 10.90 11.10 10.70 10.90 10.88 10.58 178,900
9/26/2022 -0.10 / -0.92% 10.90 11.30 10.50 10.80 10.77 10.48 397,700
9/23/2022 +0.20 / +1.87% 10.70 11.10 10.70 10.90 10.94 10.58 226,500
9/22/2022 +0.20 / +1.90% 10.50 10.70 10.20 10.70 10.57 10.38 141,700
9/21/2022 -0.20 / -1.87% 10.70 10.70 10.40 10.50 10.55 10.19 107,600
9/20/2022 +0.30 / +2.88% 10.40 10.70 10.20 10.70 10.45 10.38 222,200
9/19/2022 -0.70 / -6.31% 11.00 11.30 10.20 10.40 10.73 10.09 351,200
9/16/2022 -0.60 / -5.13% 11.60 11.70 11.10 11.10 11.31 10.77 240,000
9/15/2022 +0.30 / +2.63% 11.50 12.00 11.50 11.70 11.76 11.35 325,000
9/14/2022 -0.10 / -0.87% 11.00 11.60 11.00 11.40 11.28 11.06 280,500
9/13/2022 +0.30 / +2.68% 11.20 11.50 11.10 11.50 11.30 11.16 224,800
9/12/2022 +0.20 / +1.82% 11.30 11.80 11.20 11.20 11.46 10.87 217,000
9/9/2022 +0.30 / +2.80% 10.70 11.00 10.60 11.00 10.90 10.67 209,000
9/8/2022 -0.20 / -1.83% 10.50 11.30 10.50 10.70 10.83 10.38 289,600
9/7/2022 -1.20 / -9.92% 12.10 12.10 10.90 10.90 11.53 10.58 800,900
9/6/2022 +0.40 / +3.42% 11.90 12.20 11.80 12.10 12.01 11.74 565,900
9/5/2022 -0.20 / -1.68% 11.90 12.10 11.40 11.70 11.75 11.35 555,400
8/31/2022 -0.60 / -4.80% 12.30 12.40 11.90 11.90 12.09 11.55 363,700
8/30/2022 0.00 / 0.00% 12.70 12.80 12.20 12.50 12.44 12.13 277,000
8/29/2022 +0.60 / +5.04% 11.80 12.50 11.50 12.50 12.09 12.13 1,105,000
8/26/2022 -0.40 / -3.25% 12.30 12.50 11.80 11.90 12.02 11.55 492,700
8/25/2022 +0.40 / +3.36% 11.90 12.70 11.60 12.30 12.23 11.93 742,400
8/24/2022 +0.30 / +2.59% 12.00 12.10 11.70 11.90 11.90 11.55 834,100
8/23/2022 +1.00 / +9.43% 10.60 11.60 10.60 11.60 11.46 11.26 667,700
8/22/2022 +0.10 / +0.95% 10.50 10.80 10.40 10.60 10.60 10.29 398,200
8/19/2022 0.00 / 0.00% 10.60 10.80 10.40 10.50 10.61 10.19 329,210
8/18/2022 -0.10 / -0.94% 10.60 10.60 10.30 10.50 10.47 10.19 110,900
8/17/2022 +0.20 / +1.92% 10.50 10.90 10.40 10.60 10.67 10.29 345,400
8/16/2022 -0.10 / -0.95% 10.40 10.50 10.30 10.40 10.35 10.09 188,800
8/15/2022 +0.10 / +0.96% 10.40 10.70 10.30 10.50 10.50 10.19 168,000
PVG News
21/10 PVG: Financial Statement Quarter 3/2020
07/09 PVG: Board Resolution on assigning additionally tasks for 2020 to Petro VietNam LPG Joint Stock Company
17/08 PVG: Stock ineligible for margin trading
14/08 PVG: Reviewed financial statement 2020
12/08 PVG: Change in Business Registration Certificate
Related Companies
Volume Price Change
ASP  51,900 4.83 -0.62%
CNG  568,100 35.30 0.28%
GAS  616,400 80.20 -0.12%
HFC  0 6.30 0.00%
MTG  700 14.10 14.63%
PCG  0 6.90 0.00%
PEG  15,700 4.40 12.82%
PGC  14,200 14.85 0.00%
PGD  400 37.90 -0.26%
PGS  800 27.00 -1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.