|
Closing price on 3/3/2017
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.53 |
| Volume |
56,950 |
| Split-adjusted Price |
2.58 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
-0.02 / -0.77%
|
2.60
|
2.60
|
2.53
|
2.58
|
2.55
|
2.58
|
56,950
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.53
|
2.60
|
2.59
|
2.60
|
375,950
|
|
|
3/1/2017
|
-0.02 / -0.76%
|
2.61
|
2.61
|
2.55
|
2.60
|
2.59
|
2.60
|
150,690
|
|
|
2/28/2017
|
+0.03 / +1.16%
|
2.60
|
2.69
|
2.60
|
2.62
|
2.64
|
2.62
|
51,170
|
|
|
2/27/2017
|
+0.07 / +2.78%
|
2.52
|
2.63
|
2.51
|
2.59
|
2.59
|
2.59
|
306,950
|
|
|
2/24/2017
|
-0.03 / -1.18%
|
2.55
|
2.58
|
2.52
|
2.52
|
2.52
|
2.52
|
284,350
|
|
|
2/23/2017
|
-0.02 / -0.78%
|
2.59
|
2.60
|
2.52
|
2.55
|
2.57
|
2.55
|
187,590
|
|
|
2/22/2017
|
-0.03 / -1.15%
|
2.61
|
2.61
|
2.55
|
2.57
|
2.59
|
2.57
|
165,310
|
|
|
2/21/2017
|
+0.01 / +0.39%
|
2.60
|
2.63
|
2.59
|
2.60
|
2.60
|
2.60
|
261,610
|
|
|
2/20/2017
|
-0.06 / -2.26%
|
2.61
|
2.65
|
2.59
|
2.59
|
2.61
|
2.59
|
128,520
|
|
|
2/17/2017
|
-0.03 / -1.12%
|
2.68
|
2.68
|
2.60
|
2.65
|
2.62
|
2.65
|
178,770
|
|
|
2/16/2017
|
+0.15 / +5.93%
|
2.53
|
2.70
|
2.51
|
2.68
|
2.65
|
2.68
|
489,650
|
|
|
2/15/2017
|
+0.01 / +0.40%
|
2.50
|
2.60
|
2.50
|
2.53
|
2.55
|
2.53
|
226,820
|
|
|
2/14/2017
|
-0.07 / -2.70%
|
2.52
|
2.59
|
2.51
|
2.52
|
2.56
|
2.52
|
305,250
|
|
|
2/13/2017
|
-0.01 / -0.38%
|
2.60
|
2.62
|
2.51
|
2.59
|
2.59
|
2.59
|
262,900
|
|
|
2/10/2017
|
+0.03 / +1.17%
|
2.69
|
2.69
|
2.60
|
2.60
|
2.63
|
2.60
|
99,710
|
|
|
2/9/2017
|
+0.16 / +6.64%
|
2.47
|
2.57
|
2.39
|
2.57
|
2.44
|
2.57
|
606,930
|
|
|
2/8/2017
|
-0.04 / -1.63%
|
2.59
|
2.59
|
2.40
|
2.41
|
2.44
|
2.41
|
447,130
|
|
|
2/7/2017
|
-0.13 / -5.04%
|
2.58
|
2.60
|
2.43
|
2.45
|
2.51
|
2.45
|
430,040
|
|
|
2/6/2017
|
-0.08 / -3.01%
|
2.66
|
2.66
|
2.52
|
2.58
|
2.59
|
2.58
|
152,890
|
|
|
2/3/2017
|
-0.04 / -1.48%
|
2.70
|
2.70
|
2.54
|
2.66
|
2.62
|
2.66
|
293,040
|
|
|
2/2/2017
|
-0.01 / -0.37%
|
2.78
|
2.78
|
2.65
|
2.70
|
2.67
|
2.70
|
47,920
|
|
|
1/25/2017
|
+0.13 / +5.04%
|
2.55
|
2.72
|
2.55
|
2.71
|
2.63
|
2.71
|
289,100
|
|
|
1/24/2017
|
+0.12 / +4.88%
|
2.47
|
2.58
|
2.46
|
2.58
|
2.52
|
2.58
|
195,830
|
|
|
1/23/2017
|
+0.08 / +3.36%
|
2.41
|
2.50
|
2.40
|
2.46
|
2.41
|
2.46
|
60,870
|
|
|
1/20/2017
|
-0.11 / -4.42%
|
2.49
|
2.54
|
2.38
|
2.38
|
2.41
|
2.38
|
212,560
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.53
|
2.53
|
2.40
|
2.49
|
2.43
|
2.49
|
59,590
|
|
|
1/18/2017
|
-0.05 / -1.97%
|
2.54
|
2.56
|
2.49
|
2.49
|
2.50
|
2.49
|
152,670
|
|
|
1/17/2017
|
+0.01 / +0.40%
|
2.59
|
2.59
|
2.50
|
2.54
|
2.52
|
2.54
|
78,940
|
|
|
1/16/2017
|
+0.02 / +0.80%
|
2.64
|
2.64
|
2.49
|
2.53
|
2.52
|
2.53
|
105,360
|
|
|