|
|
Closing price on 3/2/2016
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
1,124,970 |
| Split-adjusted Price |
2.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
1,124,970
|
|
|
3/1/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
986,410
|
|
|
2/29/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
1,303,380
|
|
|
2/26/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
482,120
|
|
|
2/25/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
387,990
|
|
|
2/24/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
467,340
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
991,720
|
|
|
2/22/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
252,260
|
|
|
2/19/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.04
|
2.00
|
547,830
|
|
|
2/18/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.98
|
2.00
|
1,123,740
|
|
|
2/17/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
747,800
|
|
|
2/16/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
1,016,410
|
|
|
2/15/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
628,280
|
|
|
2/5/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700,900
|
|
|
2/4/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
377,660
|
|
|
2/3/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.94
|
2.00
|
1,487,080
|
|
|
2/2/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,460,540
|
|
|
2/1/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
88,850
|
|
|
1/29/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
215,710
|
|
|
1/28/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
32,370
|
|
|
1/27/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
187,240
|
|
|
1/26/2016
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.40
|
1.35
|
1.40
|
68,450
|
|
|
1/25/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
223,750
|
|
|
1/22/2016
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.34
|
1.30
|
144,710
|
|
|
1/21/2016
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
125,160
|
|
|
1/20/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
261,670
|
|
|
1/19/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
55,350
|
|
|
1/18/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
178,670
|
|
|
1/15/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
90,700
|
|
|
1/14/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
73,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|