|
|
Closing price on 10/5/2016
|
|
| Open |
2.22 |
| High |
2.28 |
| Low |
2.20 |
| Volume |
201,780 |
| Split-adjusted Price |
2.25 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+0.04 / +1.81%
|
2.22
|
2.28
|
2.20
|
2.25
|
2.22
|
2.25
|
201,780
|
|
|
10/4/2016
|
-0.09 / -3.91%
|
2.30
|
2.30
|
2.21
|
2.21
|
2.25
|
2.21
|
125,500
|
|
|
10/3/2016
|
+0.03 / +1.32%
|
2.27
|
2.32
|
2.15
|
2.30
|
2.27
|
2.30
|
435,150
|
|
|
9/30/2016
|
+0.02 / +0.89%
|
2.25
|
2.30
|
2.15
|
2.27
|
2.23
|
2.27
|
146,920
|
|
|
9/29/2016
|
+0.02 / +0.90%
|
2.20
|
2.25
|
2.20
|
2.25
|
2.22
|
2.25
|
109,030
|
|
|
9/28/2016
|
-0.01 / -0.45%
|
2.24
|
2.26
|
2.14
|
2.23
|
2.23
|
2.23
|
311,890
|
|
|
9/27/2016
|
+0.14 / +6.67%
|
2.00
|
2.24
|
2.00
|
2.24
|
2.15
|
2.24
|
311,880
|
|
|
9/26/2016
|
-0.09 / -4.11%
|
2.19
|
2.22
|
2.10
|
2.10
|
2.16
|
2.10
|
134,970
|
|
|
9/23/2016
|
+0.14 / +6.83%
|
2.04
|
2.19
|
2.04
|
2.19
|
2.17
|
2.19
|
696,890
|
|
|
9/22/2016
|
+0.09 / +4.59%
|
1.99
|
2.05
|
1.90
|
2.05
|
1.99
|
2.05
|
232,170
|
|
|
9/21/2016
|
-0.04 / -2.00%
|
2.00
|
2.00
|
1.94
|
1.96
|
1.96
|
1.96
|
143,140
|
|
|
9/20/2016
|
-0.04 / -1.96%
|
2.08
|
2.08
|
1.99
|
2.00
|
2.01
|
2.00
|
76,710
|
|
|
9/19/2016
|
+0.07 / +3.55%
|
1.94
|
2.09
|
1.94
|
2.04
|
2.00
|
2.04
|
86,050
|
|
|
9/16/2016
|
+0.11 / +5.91%
|
1.85
|
1.99
|
1.80
|
1.97
|
1.93
|
1.97
|
448,490
|
|
|
9/15/2016
|
-0.14 / -7.00%
|
2.00
|
2.00
|
1.86
|
1.86
|
1.92
|
1.86
|
353,810
|
|
|
9/14/2016
|
-0.08 / -3.85%
|
2.08
|
2.08
|
2.00
|
2.00
|
2.01
|
2.00
|
426,880
|
|
|
9/13/2016
|
-0.02 / -0.95%
|
2.10
|
2.15
|
2.08
|
2.08
|
2.10
|
2.08
|
312,730
|
|
|
9/12/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
298,500
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
161,010
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
814,210
|
|
|
9/7/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
71,010
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
536,150
|
|
|
9/5/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
1,531,420
|
|
|
9/1/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
1,158,790
|
|
|
8/31/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
458,440
|
|
|
8/30/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.54
|
2.50
|
454,010
|
|
|
8/29/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
1,517,910
|
|
|
8/26/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
962,030
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
392,860
|
|
|
8/24/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
387,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|