Thursday, March 28, 2024 4:17:10 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
39.40 +2.70/+7.36%
3:05:00 PM
Closing price on 7/9/2019
16.00 -0.60/-3.61%
Open 16.00
High 16.00
Low 16.00
Volume 200
Split-adjusted Price 14.71

Create Alert at: 37 41 43 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2019 -0.60 / -3.61% 16.00 16.00 16.00 16.00 16.00 14.71 200
7/8/2019 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.26 0
7/5/2019 -0.10 / -0.60% 16.00 16.60 16.00 16.60 16.45 15.26 3,000
7/4/2019 +0.80 / +5.03% 16.20 16.70 16.20 16.70 16.58 15.35 2,000
7/3/2019 -1.10 / -6.47% 15.90 15.90 15.90 15.90 15.90 14.62 1,300
7/2/2019 +1.00 / +6.25% 16.00 17.00 16.00 17.00 16.08 15.63 1,200
7/1/2019 -1.40 / -8.05% 16.00 16.90 15.70 16.00 15.82 14.71 26,200
6/28/2019 -1.90 / -9.84% 17.40 17.40 17.40 17.40 17.40 16.00 100
6/27/2019 +1.40 / +7.82% 19.30 19.30 19.30 19.30 19.30 17.74 30,200
6/26/2019 +0.20 / +1.13% 17.90 17.90 17.90 17.90 17.90 16.45 10,000
6/25/2019 -1.00 / -5.35% 17.70 17.70 17.10 17.70 17.65 16.27 22,000
6/24/2019 +1.10 / +6.25% 17.60 18.70 17.50 18.70 17.70 16.45 18,600
6/21/2019 0.00 / 0.00% 17.60 17.60 17.50 17.60 17.57 15.49 11,100
6/20/2019 +0.10 / +0.57% 17.50 17.60 17.50 17.60 17.52 15.49 12,400
6/19/2019 +0.30 / +1.74% 17.30 17.50 17.30 17.50 17.39 15.40 1,700
6/18/2019 -0.30 / -1.71% 17.50 17.50 17.20 17.20 17.32 15.13 13,900
6/17/2019 0.00 / 0.00% 17.50 17.60 17.50 17.50 17.53 15.40 10,200
6/14/2019 0.00 / 0.00% 17.00 17.60 17.00 17.50 17.41 15.40 4,800
6/13/2019 +0.40 / +2.34% 16.50 17.50 16.50 17.50 17.27 15.40 7,300
6/12/2019 +0.70 / +4.27% 16.70 17.10 16.70 17.10 16.76 15.05 57,853
6/11/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 14.43 2,000
6/10/2019 +0.40 / +2.50% 16.00 16.50 16.00 16.40 16.26 14.43 16,600
6/7/2019 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.02 14.08 8,500
6/6/2019 -0.10 / -0.62% 16.20 16.20 16.00 16.00 16.12 14.08 12,500
6/5/2019 -0.10 / -0.62% 16.90 16.90 16.00 16.10 16.40 14.17 5,500
6/4/2019 +0.20 / +1.25% 16.10 16.20 16.10 16.20 16.18 14.25 1,200
6/3/2019 0.00 / 0.00% 16.50 16.50 16.00 16.00 16.15 14.08 3,700
5/31/2019 -0.20 / -1.23% 16.00 16.00 16.00 16.00 16.00 14.08 2,100
5/30/2019 +0.40 / +2.53% 16.20 16.20 16.20 16.20 16.20 14.25 500
5/29/2019 -0.70 / -4.24% 15.80 15.80 15.80 15.80 15.80 13.90 900
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  8,400 25.40 0.79%
AIC  1,000 13.00 0.00%
BHI  0 16.80 0.00%
BIC  126,900 29.30 2.63%
BLI  6,900 10.90 0.00%
BMI  80,100 24.60 -0.61%
MIG  352,400 18.05 0.00%
PGI  0 25.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.