Friday, March 29, 2024 3:47:44 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
35.50 -3.90/-9.90%
3:04:59 PM
Closing price on 6/28/2019
17.40 -1.90/-9.84%
Open 17.40
High 17.40
Low 17.40
Volume 100
Split-adjusted Price 16.00

Create Alert at: 33 37 39 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2019 -1.90 / -9.84% 17.40 17.40 17.40 17.40 17.40 16.00 100
6/27/2019 +1.40 / +7.82% 19.30 19.30 19.30 19.30 19.30 17.74 30,200
6/26/2019 +0.20 / +1.13% 17.90 17.90 17.90 17.90 17.90 16.45 10,000
6/25/2019 -1.00 / -5.35% 17.70 17.70 17.10 17.70 17.65 16.27 22,000
6/24/2019 +1.10 / +6.25% 17.60 18.70 17.50 18.70 17.70 16.45 18,600
6/21/2019 0.00 / 0.00% 17.60 17.60 17.50 17.60 17.57 15.49 11,100
6/20/2019 +0.10 / +0.57% 17.50 17.60 17.50 17.60 17.52 15.49 12,400
6/19/2019 +0.30 / +1.74% 17.30 17.50 17.30 17.50 17.39 15.40 1,700
6/18/2019 -0.30 / -1.71% 17.50 17.50 17.20 17.20 17.32 15.13 13,900
6/17/2019 0.00 / 0.00% 17.50 17.60 17.50 17.50 17.53 15.40 10,200
6/14/2019 0.00 / 0.00% 17.00 17.60 17.00 17.50 17.41 15.40 4,800
6/13/2019 +0.40 / +2.34% 16.50 17.50 16.50 17.50 17.27 15.40 7,300
6/12/2019 +0.70 / +4.27% 16.70 17.10 16.70 17.10 16.76 15.05 57,853
6/11/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 14.43 2,000
6/10/2019 +0.40 / +2.50% 16.00 16.50 16.00 16.40 16.26 14.43 16,600
6/7/2019 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.02 14.08 8,500
6/6/2019 -0.10 / -0.62% 16.20 16.20 16.00 16.00 16.12 14.08 12,500
6/5/2019 -0.10 / -0.62% 16.90 16.90 16.00 16.10 16.40 14.17 5,500
6/4/2019 +0.20 / +1.25% 16.10 16.20 16.10 16.20 16.18 14.25 1,200
6/3/2019 0.00 / 0.00% 16.50 16.50 16.00 16.00 16.15 14.08 3,700
5/31/2019 -0.20 / -1.23% 16.00 16.00 16.00 16.00 16.00 14.08 2,100
5/30/2019 +0.40 / +2.53% 16.20 16.20 16.20 16.20 16.20 14.25 500
5/29/2019 -0.70 / -4.24% 15.80 15.80 15.80 15.80 15.80 13.90 900
5/28/2019 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.52 0
5/27/2019 +0.90 / +5.77% 16.30 16.50 16.30 16.50 16.49 14.52 2,300
5/24/2019 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.73 0
5/23/2019 +0.10 / +0.65% 16.40 16.40 15.60 15.60 15.61 13.73 11,900
5/22/2019 -1.70 / -9.88% 15.50 15.50 15.50 15.50 15.50 13.64 9,900
5/21/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.13 0
5/20/2019 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 15.13 100
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  221,700 25.20 -0.40%
AIC  100 12.80 -1.54%
BHI  0 16.80 0.00%
BIC  148,900 29.35 0.17%
BLI  65,100 11.00 0.92%
BMI  62,700 24.60 0.00%
MIG  205,100 18.05 0.00%
PGI  0 25.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.