Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.06	0
7/28/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.06	0
7/27/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.06	0
7/24/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.06	0
7/23/2020	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.06	10
7/22/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	0
7/21/2020	-0.08 / -0.88%	9.00	9.00	9.00	9.00	9.00	5.00	10,780
7/20/2020	0.00 / 0.00%	9.08	9.08	9.08	9.08	9.08	5.04	0
7/17/2020	0.00 / 0.00%	9.08	9.08	9.08	9.08	9.08	5.04	0
7/16/2020	+0.58 / +6.82%	7.91	9.08	7.91	9.08	8.50	5.04	60
7/15/2020	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	4.72	210
7/14/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	11,440
7/13/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	1,040
7/10/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	0
7/9/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	1,000
7/8/2020	-0.18 / -1.96%	9.00	9.00	9.00	9.00	9.00	5.00	24,500
7/7/2020	0.00 / 0.00%	9.18	9.18	9.18	9.18	9.18	5.10	0
7/6/2020	0.00 / 0.00%	9.18	9.18	9.18	9.18	9.18	5.10	0
7/3/2020	-0.02 / -0.22%	9.18	9.18	9.18	9.18	9.18	5.10	1,000
7/2/2020	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.11	0
7/1/2020	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.11	0
6/30/2020	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.11	0
6/29/2020	+0.20 / +2.22%	9.18	9.20	9.18	9.20	9.19	5.11	21,040
6/26/2020	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.00	20,000
6/25/2020	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.04	5.06	13,500
6/24/2020	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.05	5.06	2,500
6/23/2020	+0.05 / +0.55%	9.20	9.20	9.20	9.20	9.20	5.11	240
6/22/2020	0.00 / 0.00%	9.15	9.15	9.15	9.15	9.15	5.08	6,000
6/19/2020	+0.15 / +1.67%	9.00	9.15	9.00	9.15	9.10	5.08	15,060
6/18/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.00	0

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
08/04	PTC: Information on the documents of AGM 2024 via the website
08/04	PTC: Change in personnel
08/04	PTC: Holding 2024 AGM
03/04	PTC: Result of the public tender offer for PTC shares

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	9,100	5.00	-3.85%
AMS	40,500	10.60	0.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	500	41.00	-1.20%
BCE	12,200	5.66	1.43%
BCO	0	11.00	0.00%