Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 9:31:34 AM - Markets open
VN-INDEX 1,182.01 -11.00/-0.92%
HNX-INDEX 224.27 -1.93/-0.85%
UPCOM-INDEX 87.89 -0.26/-0.29%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
5.50 0.00/0.00%
9:25:00 AM
Closing price on 12/13/2019
6.17 0.00/0.00%
Open 6.17
High 6.17
Low 6.17
Volume 0
Split-adjusted Price 3.43

Create Alert at: 5 5 5 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/12/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/11/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/10/2019 +0.36 / +6.20% 5.80 6.17 5.80 6.17 5.99 3.43 100
12/9/2019 -0.43 / -6.89% 5.81 5.81 5.81 5.81 5.81 3.23 3,110
12/6/2019 -0.46 / -6.87% 6.24 6.24 6.24 6.24 6.24 3.47 10
12/5/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 3.72 0
12/4/2019 +0.40 / +6.35% 6.70 6.70 6.70 6.70 6.70 3.72 100
12/3/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 3.50 0
12/2/2019 +0.30 / +5.00% 6.30 6.30 6.30 6.30 6.30 3.50 100
11/29/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/28/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/27/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/26/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/25/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/22/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/20/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 20
11/19/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 3.33 0
11/18/2019 -0.06 / -0.99% 6.29 6.29 5.64 6.00 6.06 3.33 1,130
11/15/2019 +0.38 / +6.69% 6.05 6.07 6.05 6.06 6.06 3.37 1,560
11/14/2019 -0.38 / -6.27% 5.65 6.06 5.65 5.68 5.76 3.16 230
11/13/2019 -0.45 / -6.91% 6.07 6.07 6.06 6.06 6.07 3.37 6,660
11/12/2019 -0.49 / -7.00% 6.51 6.51 6.51 6.51 6.51 3.62 60
11/11/2019 -0.10 / -1.41% 6.61 7.00 6.61 7.00 6.81 3.89 120
11/8/2019 +0.41 / +6.13% 7.10 7.10 7.10 7.10 7.10 3.94 10
11/7/2019 -0.01 / -0.15% 6.26 7.15 6.24 6.69 6.26 3.72 7,670
11/6/2019 -0.50 / -6.94% 6.70 6.70 6.70 6.70 6.70 3.72 10
11/5/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.00 100
11/4/2019 +0.37 / +5.42% 7.20 7.20 7.20 7.20 7.20 4.00 10
PTC News
01/11 PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
16/04 PTC: Resolution on the AGM 2023
08/04 PTC: Information on the documents of AGM 2024 via the website
08/04 PTC: Change in personnel
08/04 PTC: Holding 2024 AGM
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  3,400 5.00 -3.85%
AMS  10,500 10.30 0.00%
ATB  1,000 0.60 0.00%
B82  0 0.50 0.00%
BAX  0 40.00 0.00%
BCE  22,000 5.81 -2.02%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:24:58 AM
VN-INDEX 1,182.01 -11.00/-0.92%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.