Thursday, March 28, 2024 9:01:08 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
6.08 -0.02/-0.33%
3:04:59 PM
Closing price on 1/17/2020
6.19 0.00/0.00%
Open 6.19
High 6.19
Low 6.19
Volume 0
Split-adjusted Price 3.44

Create Alert at: 6 6 6 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/16/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/15/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/14/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/13/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/10/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/9/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/8/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/7/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/6/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/3/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
1/2/2020 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/31/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/30/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/27/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/26/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/25/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/24/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/23/2019 0.00 / 0.00% 6.19 6.19 6.19 6.19 6.19 3.44 0
12/20/2019 +0.02 / +0.32% 6.19 6.19 6.19 6.19 6.19 3.44 1,600
12/19/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/18/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/17/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/16/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/13/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/12/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/11/2019 0.00 / 0.00% 6.17 6.17 6.17 6.17 6.17 3.43 0
12/10/2019 +0.36 / +6.20% 5.80 6.17 5.80 6.17 5.99 3.43 100
12/9/2019 -0.43 / -6.89% 5.81 5.81 5.81 5.81 5.81 3.23 3,110
12/6/2019 -0.46 / -6.87% 6.24 6.24 6.24 6.24 6.24 3.47 10
PTC News
01/11 PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
11/03 PTC: Record date for AGM 2024
01/03 PTC: Plan for 2024 AGM
26/02 PTC: Decreasing the ownership ratio at Huong Linh 8
06/02 PTC: Decreasing the ownership ratio at Huong Linh 8 Wind Power
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.