Closing price on 4/8/2021
|
|
Open |
4.90 |
High |
5.30 |
Low |
4.90 |
Volume |
1,700 |
Split-adjusted Price |
5.10 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2021
|
-0.40 / -7.27%
|
4.90
|
5.30
|
4.90
|
5.10
|
5.18
|
5.10
|
1,700
|
|
4/7/2021
|
+0.70 / +14.29%
|
5.30
|
5.60
|
4.90
|
5.60
|
5.46
|
5.60
|
2,600
|
|
4/6/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
4.80
|
5.30
|
4.94
|
5.30
|
5,400
|
|
4/5/2021
|
+0.60 / +11.32%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.33
|
5.90
|
1,900
|
|
4/2/2021
|
-0.30 / -5.66%
|
5.70
|
5.70
|
4.90
|
5.00
|
5.27
|
5.00
|
900
|
|
4/1/2021
|
-0.50 / -8.77%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.30
|
5.20
|
1,200
|
|
3/31/2021
|
+0.70 / +13.21%
|
5.40
|
6.00
|
5.30
|
6.00
|
5.68
|
6.00
|
400
|
|
3/30/2021
|
+0.40 / +7.55%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.30
|
5.70
|
1,100
|
|
3/29/2021
|
+0.30 / +6.00%
|
5.30
|
5.70
|
5.20
|
5.30
|
5.27
|
5.30
|
4,500
|
|
3/26/2021
|
-0.80 / -13.79%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,600
|
|
3/25/2021
|
-0.50 / -8.47%
|
6.70
|
6.70
|
5.40
|
5.40
|
5.81
|
5.40
|
800
|
|
3/24/2021
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
3/23/2021
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2,800
|
|
3/22/2021
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,200
|
|
3/19/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
4.80
|
4.80
|
5.06
|
4.80
|
1,600
|
|
3/18/2021
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
3/17/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/16/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/15/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/9/2021
|
-0.60 / -12.50%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
3/8/2021
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
6,200
|
|
3/5/2021
|
-0.60 / -12.50%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
3/4/2021
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,000
|
|
3/3/2021
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
3/2/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
2/26/2021
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|