|
|
Closing price on 11/22/2019
|
|
| Open |
15.70 |
| High |
16.20 |
| Low |
14.20 |
| Volume |
5,100 |
| Split-adjusted Price |
13.98 |
|
|
POT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2019
|
0.00 / 0.00%
|
15.70
|
16.20
|
14.20
|
15.70
|
14.52
|
13.98
|
5,100
|
|
|
11/21/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.98
|
3,400
|
|
|
11/20/2019
|
+0.90 / +6.08%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.67
|
13.98
|
700
|
|
|
11/19/2019
|
-0.30 / -1.99%
|
15.00
|
15.10
|
14.80
|
14.80
|
15.01
|
13.18
|
7,000
|
|
|
11/18/2019
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.45
|
300
|
|
|
11/15/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.98
|
2,500
|
|
|
11/14/2019
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.59
|
13.98
|
7,000
|
|
|
11/13/2019
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.80
|
200
|
|
|
11/12/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
0
|
|
|
11/8/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
1,000
|
|
|
11/7/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.25
|
0
|
|
|
11/6/2019
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
14.25
|
1,500
|
|
|
11/5/2019
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.07
|
1,000
|
|
|
11/4/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
400
|
|
|
10/24/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/23/2019
|
-1.80 / -9.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
200
|
|
|
10/22/2019
|
+1.50 / +8.93%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.30
|
100
|
|
|
10/21/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.96
|
0
|
|
|
10/18/2019
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.96
|
100
|
|
|
10/17/2019
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.30
|
15.30
|
14.56
|
13.62
|
1,000
|
|
|
10/16/2019
|
-1.20 / -7.27%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.62
|
2,000
|
|
|
10/15/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
0
|
|
|
10/14/2019
|
+1.20 / +7.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
100
|
|
|
|
|
|