Closing price on 3/23/2023
|
|
Open |
24.00 |
High |
24.00 |
Low |
22.70 |
Volume |
1,200 |
Split-adjusted Price |
19.04 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.70
|
22.70
|
23.79
|
19.04
|
1,200
|
|
3/22/2023
|
-1.60 / -6.58%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
100
|
|
3/21/2023
|
+2.20 / +9.95%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.11
|
20.38
|
2,400
|
|
3/20/2023
|
-0.20 / -0.90%
|
24.00
|
24.00
|
22.10
|
22.10
|
23.88
|
18.53
|
1,600
|
|
3/17/2023
|
-1.80 / -7.47%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.70
|
100
|
|
3/16/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.21
|
0
|
|
3/15/2023
|
+0.50 / +2.12%
|
24.00
|
24.50
|
24.00
|
24.10
|
24.24
|
20.21
|
5,000
|
|
3/14/2023
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.79
|
1,000
|
|
3/13/2023
|
+0.50 / +2.17%
|
21.80
|
23.50
|
21.80
|
23.50
|
23.36
|
19.71
|
2,600
|
|
3/10/2023
|
+1.40 / +6.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.29
|
2,000
|
|
3/9/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
3/8/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
3/2/2023
|
-1.10 / -4.85%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.73
|
18.11
|
300
|
|
3/1/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
0
|
|
2/24/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
0
|
|
2/23/2023
|
+1.10 / +5.09%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
19.04
|
100
|
|
2/22/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.11
|
0
|
|
2/21/2023
|
-1.80 / -7.69%
|
23.40
|
23.40
|
21.60
|
21.60
|
23.04
|
18.11
|
500
|
|
2/20/2023
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.62
|
1,400
|
|
2/17/2023
|
+2.10 / +8.79%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.80
|
10,800
|
|
2/16/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.04
|
0
|
|
2/15/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.04
|
200
|
|
2/14/2023
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.04
|
100
|
|
2/13/2023
|
-2.20 / -8.80%
|
27.20
|
27.20
|
22.80
|
22.80
|
25.00
|
19.12
|
200
|
|
2/10/2023
|
+0.60 / +2.46%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.95
|
20.96
|
200
|
|
|