Sunday, February 28, 2021 7:37:29 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Pymepharco (PME : HOSE)
Health Care : Pharmaceuticals
79.00 -1.00/-1.25%
2:53:15 PM
Closing price on 1/12/2021
75.60 0.00/0.00%
Open 75.60
High 75.60
Low 75.00
Volume 1,100
Split-adjusted Price 75.60

Create Alert at: 75 83 87 ...
PME Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2021 0.00 / 0.00% 75.60 75.60 75.00 75.60 75.11 75.60 1,100
1/11/2021 -0.40 / -0.53% 75.00 75.60 75.00 75.60 75.45 75.60 400
1/8/2021 0.00 / 0.00% 76.00 76.10 76.00 76.00 76.02 76.00 30,120
1/7/2021 0.00 / 0.00% 76.00 76.00 75.00 76.00 75.98 76.00 12,700
1/6/2021 0.00 / 0.00% 76.10 76.90 76.00 76.00 76.11 76.00 7,200
1/5/2021 -0.10 / -0.13% 76.10 76.10 73.50 76.00 76.10 76.00 5,200
1/4/2021 -0.40 / -0.52% 76.10 77.00 76.10 76.10 76.20 76.10 2,700
12/31/2020 +1.30 / +1.73% 75.20 76.50 75.20 76.50 76.06 76.50 2,170
12/30/2020 -1.00 / -1.31% 76.20 76.30 75.20 75.20 76.20 75.20 121,070
12/29/2020 -0.20 / -0.26% 76.00 76.50 76.00 76.20 76.29 76.20 4,000
12/28/2020 +0.10 / +0.13% 76.30 76.50 76.30 76.40 76.33 76.40 5,100
12/25/2020 -0.20 / -0.26% 76.30 77.00 76.30 76.30 76.38 76.30 1,400
12/24/2020 +0.20 / +0.26% 76.40 76.50 76.00 76.50 76.24 76.50 4,060
12/23/2020 0.00 / 0.00% 76.30 76.40 76.30 76.30 76.30 76.30 2,230
12/22/2020 +0.10 / +0.13% 76.20 76.30 76.00 76.30 76.12 76.30 3,710
12/21/2020 +0.10 / +0.13% 76.10 76.50 76.10 76.20 76.17 76.20 7,090
12/18/2020 -0.20 / -0.26% 76.00 76.30 75.60 76.10 76.00 76.10 7,360
12/17/2020 +0.20 / +0.26% 77.00 78.00 76.20 76.30 76.63 76.30 3,280
12/16/2020 -0.40 / -0.52% 76.90 78.00 76.10 76.10 76.36 76.10 14,830
12/15/2020 -1.60 / -2.05% 79.50 79.50 76.50 76.50 77.66 76.50 20,670
12/14/2020 +0.10 / +0.13% 80.70 80.70 78.10 78.10 78.76 78.10 1,930
12/11/2020 -1.60 / -2.01% 81.00 81.00 78.00 78.00 79.75 78.00 4,541,357
12/10/2020 +2.70 / +3.51% 82.20 82.20 78.80 79.60 79.43 79.60 160,040
12/9/2020 +1.90 / +2.53% 76.90 76.90 76.90 76.90 76.90 76.90 10
12/8/2020 0.00 / 0.00% 78.00 78.00 75.00 75.00 76.80 75.00 50
12/7/2020 -0.10 / -0.13% 74.50 75.10 74.50 75.00 75.02 75.00 2,460
12/4/2020 +0.10 / +0.13% 75.00 75.50 75.00 75.10 75.04 75.10 4,000
12/3/2020 +0.90 / +1.21% 76.00 76.00 75.00 75.00 75.22 75.00 510
12/2/2020 0.00 / 0.00% 74.20 75.00 74.10 74.10 74.36 74.10 4,040
12/1/2020 0.00 / 0.00% 74.50 74.50 74.10 74.10 74.29 74.10 1,030
PME News
19/02 PME: Notice of transaction of related institution (STADA)
04/01 PME: Report on change of ownership of major shareholders
30/12 PME: Report Insider Transaction
30/12 PME: Report affiliated person trade
30/12 PME: Report on results of trading of Shares of affiliated organization - STADA
Related Companies
Volume Price Change
AGP  2,200 16.00 1.91%
AMV  380,600 12.30 0.00%
BCP  0 9.00 0.00%
CDP  100 9.80 -1.01%
CNC  4,000 19.50 -0.51%
DBD  34,200 48.70 0.00%
DBM  100 25.00 -2.34%
DBT  3,600 13.00 0.00%
DCL  88,000 27.90 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.