Friday, March 29, 2024 5:13:48 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
56.00 0.00/0.00%
3:04:59 PM
Closing price on 9/13/2019
27.80 +0.20/+0.72%
Open 27.80
High 27.80
Low 27.80
Volume 500
Split-adjusted Price 17.53

Create Alert at: 53 59 62 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2019 +0.20 / +0.72% 27.80 27.80 27.80 27.80 27.80 17.53 500
9/12/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 17.40 100
9/11/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 17.40 0
9/10/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 17.40 0
9/9/2019 -2.40 / -8.00% 27.60 27.60 27.60 27.60 27.60 17.40 100
9/6/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.91 0
9/5/2019 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 18.91 200
9/4/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.54 5,932
9/3/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.54 0
8/30/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 19.54 0
8/29/2019 +0.30 / +0.98% 31.00 31.00 31.00 31.00 31.00 19.54 1,664
8/28/2019 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 19.35 150
8/27/2019 +0.10 / +0.33% 30.80 32.00 30.60 30.70 31.02 19.35 37,600
8/26/2019 +0.10 / +0.33% 30.50 31.00 29.80 30.60 30.68 19.29 37,900
8/23/2019 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 19.23 6,800
8/22/2019 +0.40 / +1.35% 30.50 30.50 29.60 30.00 30.41 18.91 12,000
8/21/2019 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 18.66 0
8/20/2019 +1.10 / +3.86% 29.30 30.50 29.30 29.60 30.05 18.66 17,400
8/19/2019 -1.50 / -5.00% 30.00 30.50 27.00 28.50 29.54 17.97 35,800
8/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.91 1,400
8/15/2019 0.00 / 0.00% 30.00 30.50 30.00 30.00 30.12 18.91 27,500
8/14/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.91 5,500
8/13/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.91 5,000
8/12/2019 +1.40 / +4.90% 30.00 30.50 28.70 30.00 30.00 18.91 34,700
8/9/2019 +2.60 / +10.00% 28.60 28.60 28.60 28.60 28.60 18.03 4,000
8/8/2019 -2.70 / -9.41% 30.00 30.50 26.00 26.00 30.02 16.39 16,300
8/7/2019 +2.60 / +9.96% 28.70 28.70 28.70 28.70 28.70 18.09 5,000
8/6/2019 -2.40 / -8.42% 28.50 30.00 25.70 26.10 29.59 16.45 9,000
8/5/2019 -0.70 / -2.40% 28.00 30.50 28.00 28.50 30.20 17.97 13,200
8/2/2019 +2.20 / +8.15% 29.20 29.20 29.20 29.20 29.20 18.41 100
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,083,000 0.60 20.00%
DQC  55,400 15.85 -0.31%
NET  10,600 84.50 -3.98%
NHT  2,600 12.10 -3.97%
PAC  13,200 31.00 3.33%
RAL  7,600 126.00 -0.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.