Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 2:44:21 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
52.10 0.00/0.00%
3:04:59 PM
Closing price on 5/5/2020
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 19.02

Create Alert at: 49 55 58 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.02 0
5/4/2020 +2.20 / +8.87% 27.10 27.10 27.00 27.00 27.07 19.02 2,900
4/29/2020 +1.90 / +8.30% 24.90 24.90 24.80 24.80 24.83 17.47 300
4/28/2020 -2.50 / -9.84% 22.90 22.90 22.90 22.90 22.90 16.14 100
4/27/2020 +2.20 / +9.48% 25.40 25.40 25.40 25.40 25.40 17.90 2,000
4/24/2020 -3.80 / -14.07% 23.00 23.20 23.00 23.20 23.13 16.35 300
4/23/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.97 0
4/22/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.97 0
4/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.97 100
4/20/2020 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 17.97 900
4/17/2020 +0.60 / +2.26% 27.20 27.20 27.20 27.20 27.20 18.10 1,000
4/16/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 17.70 0
4/15/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 17.70 0
4/14/2020 +2.40 / +9.92% 26.60 26.60 26.60 26.60 26.60 17.70 1,000
4/13/2020 -1.30 / -5.10% 24.20 24.20 24.20 24.20 24.20 16.10 1,000
4/10/2020 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 16.97 0
4/9/2020 -0.80 / -3.04% 26.30 26.30 25.50 25.50 25.91 16.97 1,000
4/8/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
4/7/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
4/6/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
4/3/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
4/1/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/31/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/30/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/27/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/26/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/25/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/24/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/23/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
3/20/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 17.50 0
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.50 0.00%
DQC  4,600 14.60 0.00%
NET  26,100 87.90 6.42%
NHT  400 11.80 0.00%
PAC  11,200 33.50 6.01%
RAL  31,200 133.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.