Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 12:32:27 PM - Markets open
VN-INDEX 1,197.03 +19.63/+1.67%
HNX-INDEX 225.65 +3.02/+1.36%
UPCOM-INDEX 88.25 +0.74/+0.85%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
25.20 0.00/0.00%
12:25:01 PM
Closing price on 2/12/2020
18.40 +0.10/+0.55%
Open 18.40
High 18.40
Low 18.40
Volume 1,700
Split-adjusted Price 11.59

Create Alert at: 24 26 27 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 11.59 1,700
2/11/2020 +0.20 / +1.10% 18.10 19.00 18.10 18.30 18.15 11.53 3,140
2/10/2020 -0.05 / -0.28% 19.40 19.40 18.00 18.10 18.06 11.40 720
2/7/2020 +1.15 / +6.76% 18.15 18.15 18.15 18.15 18.15 11.43 10
2/6/2020 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.05 10.71 12,020
2/5/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 10
2/4/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
2/3/2020 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 10.71 10
1/31/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 10.77 0
1/30/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 10.77 0
1/22/2020 +1.10 / +6.88% 17.10 17.10 17.10 17.10 17.10 10.77 10
1/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.08 0
1/20/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.08 0
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 10.08 0
1/16/2020 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 10.08 10
1/15/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 10.71 0
1/14/2020 -0.90 / -5.03% 16.80 17.20 16.80 17.00 17.08 10.71 36,300
1/13/2020 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 11.28 10
1/10/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 10.84 0
1/9/2020 -1.05 / -5.75% 19.50 19.50 17.20 17.20 18.35 10.84 40
1/8/2020 +1.15 / +6.73% 16.50 18.25 16.00 18.25 16.02 11.50 43,690
1/7/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 10.77 0
1/6/2020 +0.10 / +0.59% 17.10 17.10 17.10 17.10 17.10 10.77 10
1/3/2020 -1.20 / -6.59% 18.30 18.30 17.00 17.00 18.18 10.71 3,190
1/2/2020 -1.30 / -6.67% 19.00 19.20 18.20 18.20 18.65 11.47 40
12/31/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 12.28 40
12/30/2019 +0.70 / +3.72% 20.00 20.00 19.50 19.50 19.87 12.28 12,430
12/27/2019 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 11.84 0
12/26/2019 -0.20 / -1.05% 18.90 18.90 18.80 18.80 18.85 11.84 2,640
12/25/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 11.97 0
PGI News
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
20/03 PGI: BOD resolution dated March 19, 2024
20/03 PGI: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  1,100 23.30 0.43%
AIC  1,600 12.10 0.00%
BHI  0 15.10 0.00%
BIC  6,600 28.20 1.44%
BLI  2,100 10.50 2.94%
BMI  23,100 23.15 0.65%
MIG  35,700 17.00 0.89%
PTI  100 33.50 -1.47%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,197.03 +19.63/+1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.