Sunday, January 17, 2021 10:00:15 AM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
7.00 0.00/0.00%
3:00:08 PM
Closing price on 8/5/2019
4.60 +0.50/+12.20%
Open 4.60
High 4.60
Low 4.60
Volume 100
Split-adjusted Price 4.60

Create Alert at: 7 7 7 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2019 +0.50 / +12.20% 4.60 4.60 4.60 4.60 4.60 4.60 100
8/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
8/1/2019 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 4.10 2,000
7/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 400
7/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
7/29/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
7/26/2019 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 4.00 1,000
7/25/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 1,300
7/24/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/23/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/22/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/19/2019 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.39 4.40 7,000
7/18/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/17/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/16/2019 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/15/2019 +0.10 / +2.56% 4.40 4.40 4.00 4.00 4.39 4.00 3,100
7/12/2019 +0.10 / +2.63% 3.90 3.90 3.80 3.90 3.87 3.90 8,300
7/11/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
7/10/2019 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.80 400
7/9/2019 -0.60 / -13.04% 4.10 4.10 4.00 4.00 4.00 4.00 2,900
7/8/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
7/5/2019 -0.40 / -7.84% 4.40 4.70 4.40 4.70 4.58 4.70 1,000
7/4/2019 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 5.10 200
7/3/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/2/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/1/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/28/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/27/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/26/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/25/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
PDV News
14/01 PDV: Công bố thông tin về Đơn xin từ nhiệm Thành viên Hội đồng quản trị Công ty PVTrans Oil của Ông Nguyễn Văn Bằng
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACV  565,400 80.30 -1.71%
ASG  5,100 38.40 0.00%
BLN  0 1.60 0.00%
BSG  0 10.20 0.00%
BXT  0 10.60 0.00%
CAG  2,200 45.80 -9.84%
CIA  4,300 14.20 2.16%
CLL  1,200 31.10 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.