Wednesday, January 27, 2021 11:34:12 AM - Markets open
VN-INDEX 1,113.26 -22.86/-2.01%
HNX-INDEX 223.92 -3.90/-1.71%
UPCOM-INDEX 75.22 -1.20/-1.57%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
5.90 -0.90/-13.24%
11:30:03 AM
Closing price on 8/2/2019
4.10 0.00/0.00%
Open 4.10
High 4.10
Low 4.10
Volume 0
Split-adjusted Price 4.10

Create Alert at: 5 5 5 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
8/1/2019 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 4.10 2,000
7/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 400
7/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
7/29/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
7/26/2019 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 4.00 1,000
7/25/2019 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 1,300
7/24/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/23/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/22/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/19/2019 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.39 4.40 7,000
7/18/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/17/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/16/2019 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
7/15/2019 +0.10 / +2.56% 4.40 4.40 4.00 4.00 4.39 4.00 3,100
7/12/2019 +0.10 / +2.63% 3.90 3.90 3.80 3.90 3.87 3.90 8,300
7/11/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
7/10/2019 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.80 400
7/9/2019 -0.60 / -13.04% 4.10 4.10 4.00 4.00 4.00 4.00 2,900
7/8/2019 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
7/5/2019 -0.40 / -7.84% 4.40 4.70 4.40 4.70 4.58 4.70 1,000
7/4/2019 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 5.10 200
7/3/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/2/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
7/1/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/28/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/27/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/26/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/25/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/24/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
PDV News
22/01 PDV: Báo cáo tài chính quý 4/2020
21/01 PDV: Thay đổi nhân sự
14/01 PDV: Công bố thông tin về Đơn xin từ nhiệm Thành viên Hội đồng quản trị Công ty PVTrans Oil của Ông Nguyễn Văn Bằng
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
Related Companies
Volume Price Change
ACV  69,200 73.50 -2.26%
ASG  8,800 36.60 -0.81%
BLN  0 1.60 0.00%
BSG  0 10.00 0.00%
BXT  0 10.60 0.00%
CAG  1,000 19.90 -9.95%
CIA  0 14.90 0.00%
CLL  5,100 29.50 -4.84%
CXH  0 7.00 0.00%
Market Update
Last updated at 11:30:04 AM
VN-INDEX 1,113.26 -22.86/-2.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.