Friday, April 16, 2021 9:05:33 PM - Markets closed
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
5.50 0.00/0.00%
3:00:04 PM
Closing price on 6/27/2019
5.90 0.00/0.00%
Open 5.90
High 5.90
Low 5.90
Volume 0
Split-adjusted Price 5.90

Create Alert at: 5 5 5 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/26/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/25/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/24/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/21/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/20/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
6/19/2019 +1.50 / +34.09% 5.90 5.90 5.90 5.90 5.90 5.90 100
6/18/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/17/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/14/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/13/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/12/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/11/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/10/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/7/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/6/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/5/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/4/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
6/3/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/31/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/30/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/29/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/28/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/27/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/24/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/23/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/22/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/21/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/20/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
5/17/2019 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
PDV News
12/04 PDV: Thay đổi nhân sự
08/04 PDV: Tài liệu họp Đại hội đồng cổ đông
07/04 PDV: Báo cáo tài chính năm 2020
26/03 PDV: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
12/03 PDV: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
ACV  192,800 70.90 -0.84%
ASG  4,200 35.30 -0.84%
BLN  0 1.60 0.00%
BSG  500 6.60 0.00%
BXT  0 10.60 0.00%
CAG  2,600 16.80 -1.18%
CIA  8,400 13.70 -2.14%
CLL  1,300 30.80 -2.22%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.