Thursday, August 11, 2022 5:58:49 PM - Markets open
VN-INDEX 1,252.07 -4.43/-0.35%
HNX-INDEX 300.18 -3.36/-1.11%
UPCOM-INDEX 92.72 -0.39/-0.42%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
10.80 +0.40/+3.85%
3:05:04 PM
Closing price on 6/14/2022
9.90 0.00/0.00%
Open 9.80
High 10.20
Low 9.80
Volume 8,900
Split-adjusted Price 9.90

Create Alert at: 9 11 12 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2022 0.00 / 0.00% 9.80 10.20 9.80 9.90 9.80 9.90 8,900
6/13/2022 -0.10 / -1.00% 10.00 10.00 9.80 9.90 9.90 9.90 31,600
6/10/2022 -0.30 / -2.91% 10.20 10.20 10.00 10.00 10.00 10.00 21,700
6/9/2022 +0.60 / +5.94% 10.20 10.70 10.10 10.70 10.30 10.70 5,000
6/8/2022 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 3,600
6/7/2022 +0.10 / +0.98% 10.20 10.30 10.00 10.30 10.10 10.30 27,400
6/6/2022 +0.10 / +0.95% 10.50 10.80 10.00 10.60 10.20 10.60 17,300
6/3/2022 +0.90 / +8.91% 10.40 11.00 10.30 11.00 10.50 11.00 4,300
6/2/2022 -0.40 / -3.85% 10.50 10.60 10.00 10.00 10.10 10.00 19,000
6/1/2022 +0.30 / +2.94% 10.30 10.50 10.30 10.50 10.40 10.50 2,600
5/31/2022 -1.30 / -11.02% 10.40 10.50 10.10 10.50 10.20 10.50 22,200
5/30/2022 +1.00 / +9.35% 11.80 11.90 11.70 11.70 11.80 11.70 400
5/27/2022 +1.50 / +14.42% 10.50 11.90 10.40 11.90 10.70 11.90 5,700
5/26/2022 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.40 10.50 3,300
5/25/2022 +0.50 / +5.00% 10.30 10.50 10.00 10.50 10.20 10.50 14,900
5/24/2022 -0.20 / -1.96% 10.00 10.10 10.00 10.00 10.00 10.00 3,700
5/23/2022 -1.00 / -9.01% 9.50 11.00 9.50 10.10 10.20 10.10 7,400
5/20/2022 +0.70 / +6.80% 11.40 11.50 10.50 11.00 11.10 11.00 600
5/19/2022 +0.20 / +2.00% 10.20 10.40 10.20 10.20 10.30 10.20 19,100
5/18/2022 -0.20 / -1.96% 10.30 10.30 10.00 10.00 10.00 10.00 6,800
5/17/2022 -0.20 / -1.90% 10.20 10.30 10.00 10.30 10.20 10.30 7,100
5/16/2022 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 10.50 100
5/13/2022 -0.10 / -1.00% 9.90 9.90 9.10 9.90 9.60 9.90 8,600
5/12/2022 +0.10 / +0.99% 10.00 10.20 10.00 10.20 10.00 10.20 5,900
5/11/2022 +0.10 / +1.00% 10.10 10.10 10.00 10.10 10.10 10.10 1,300
5/10/2022 +0.30 / +3.09% 9.80 10.20 9.70 10.00 10.00 10.00 10,600
5/9/2022 -0.70 / -6.86% 10.10 10.20 9.50 9.50 9.70 9.50 13,000
5/6/2022 +0.10 / +0.98% 10.40 10.40 10.10 10.30 10.20 10.30 1,900
5/5/2022 +0.50 / +5.15% 10.40 10.40 10.20 10.20 10.20 10.20 8,900
5/4/2022 -0.50 / -4.90% 9.80 9.80 9.70 9.70 9.70 9.70 2,800
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  59,000 87.30 1.28%
ASG  2,000 27.70 0.00%
BLN  200 8.30 13.70%
BSG  9,200 10.80 -2.70%
CAG  16,200 11.90 2.59%
CIA  6,300 12.80 0.00%
CLL  34,800 29.90 0.00%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.07 -4.43/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.