Monday, April 12, 2021 6:48:08 AM - Markets closed
VN-INDEX 1,231.66 -3.23/-0.26%
HNX-INDEX 293.79 +0.04/+0.01%
UPCOM-INDEX 83.01 -0.06/-0.07%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
6.10 0.00/0.00%
3:04:59 PM
Closing price on 3/8/2021
5.90 0.00/0.00%
Open 5.90
High 5.90
Low 5.90
Volume 1,600
Split-adjusted Price 5.90

Create Alert at: 6 6 6 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 1,600
3/5/2021 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 100
3/4/2021 -0.60 / -10.34% 5.10 5.20 5.10 5.20 5.19 5.20 2,300
3/3/2021 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 5.80 100
3/2/2021 +0.50 / +9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100
3/1/2021 -0.30 / -5.36% 5.40 5.40 5.30 5.30 5.39 5.30 2,300
2/26/2021 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
2/25/2021 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
2/24/2021 +0.70 / +14.29% 5.60 5.60 5.60 5.60 5.60 5.60 100
2/23/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
2/22/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
2/19/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 2,400
2/18/2021 -0.70 / -12.50% 4.90 4.90 4.90 4.90 4.90 4.90 100
2/17/2021 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
2/9/2021 -0.70 / -12.96% 4.60 6.10 4.60 4.70 5.62 4.70 600
2/8/2021 -0.90 / -14.29% 5.40 5.40 5.40 5.40 5.40 5.40 200
2/5/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 200
2/4/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/3/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
2/2/2021 +0.60 / +10.17% 5.70 6.50 5.70 6.50 6.30 6.50 400
2/1/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
1/29/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
1/28/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
1/27/2021 -0.90 / -13.24% 6.00 6.00 5.90 5.90 5.93 5.90 1,800
1/26/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/25/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/22/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/21/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
1/20/2021 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 6.80 100
1/19/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
PDV News
08/04 PDV: Tài liệu họp Đại hội đồng cổ đông
07/04 PDV: Báo cáo tài chính năm 2020
26/03 PDV: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
12/03 PDV: Nghị quyết Hội đồng quản trị
29/01 PDV: Báo cáo quản trị công ty năm 2020
Related Companies
Volume Price Change
ACV  96,500 73.10 -0.41%
ASG  5,400 36.00 -0.55%
BLN  0 1.60 0.00%
BSG  1,300 6.90 4.55%
BXT  0 10.60 0.00%
CAG  14,800 17.10 0.59%
CIA  12,500 14.20 -0.70%
CLL  3,300 31.00 -1.59%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,231.66 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.