Friday, May 29, 2020 6:01:43 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.80 -0.40/-12.50%
3:10:06 PM
Closing price on 3/26/2020
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 0
Split-adjusted Price 2.90

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/25/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/24/2020 -0.40 / -12.12% 2.90 2.90 2.90 2.90 2.90 2.90 200
3/23/2020 +0.40 / +13.79% 3.30 3.30 3.30 3.30 3.30 3.30 100
3/20/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/19/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/18/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/17/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/16/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/13/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 100
3/12/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/11/2020 +0.10 / +3.57% 2.90 2.90 2.90 2.90 2.90 2.90 100
3/10/2020 +0.20 / +7.69% 2.80 2.80 2.80 2.80 2.80 2.80 100
3/9/2020 -0.30 / -10.34% 2.60 2.60 2.60 2.60 2.60 2.60 2,600
3/6/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 200
3/5/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/4/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/3/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
3/2/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
2/28/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
2/27/2020 -0.50 / -14.71% 2.90 2.90 2.90 2.90 2.90 2.90 2,400
2/26/2020 -0.60 / -15.00% 3.40 3.40 3.40 3.40 3.40 3.40 600
2/25/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
2/24/2020 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 4.00 100
2/21/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/20/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/19/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/18/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/17/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/14/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
PDV News
26/05 PDV: Notice of record date for Annual General Meeting of Shareholders 2020
25/05 PDV: Cancellation of record list for 2020 Annual General Meeting of Shareholders
15/05 PDV: Board Resolution
12/03 PDV: Notice of record date for Annual General Meeting of Shareholders 2020
12/03 PDV: Change in personnel
Related Companies
Volume Price Change
ACV  281,800 59.00 -1.17%
BLN  0 1.20 0.00%
BSG  0 10.20 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  1,800 11.70 2.63%
CLL  30 27.20 -2.86%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.