Saturday, March 28, 2020 3:47:30 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.90 0.00/0.00%
3:10:02 PM
Closing price on 2/5/2020
4.60 0.00/0.00%
Open 4.60
High 4.60
Low 4.60
Volume 0
Split-adjusted Price 4.60

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/4/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/3/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/31/2020 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.60 100
1/30/2020 +0.40 / +10.53% 4.20 4.20 4.20 4.20 4.20 4.20 100
1/22/2020 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 3.80 100
1/21/2020 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 700
1/20/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/15/2020 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.22 3.20 2,900
1/14/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 300
1/13/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/10/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/9/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/8/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/7/2020 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.44 3.50 6,700
1/6/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/3/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/2/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
12/31/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 5,000
12/30/2019 -0.20 / -5.41% 3.50 3.50 3.30 3.50 3.49 3.50 9,300
12/27/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/26/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/25/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/24/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,700
12/23/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/20/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/19/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/18/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
PDV News
12/03 PDV: Notice of record date for Annual General Meeting of Shareholders 2020
12/03 PDV: Change in personnel
03/03 PDV: Board Resolution on record date for Annual General Meeting of Shareholders
05/02 PDV: Financial Statement Quarter 4/2019
22/01 PDV: Change in personnel
Related Companies
Volume Price Change
ACV  146,300 44.00 -2.22%
BLN  0 1.20 0.00%
BSG  0 10.00 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  5,400 9.40 -3.09%
CLL  0 29.00 0.00%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.