Tuesday, May 17, 2022 5:13:49 PM - Markets open
VN-INDEX 1,228.37 +56.42/+4.81%
HNX-INDEX 315.44 +8.39/+2.73%
UPCOM-INDEX 95.89 +2.69/+2.89%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
10.30 -0.20/-1.90%
3:05:04 PM
Closing price on 10/22/2019
4.00 0.00/0.00%
Open 4.00
High 4.00
Low 4.00
Volume 0
Split-adjusted Price 3.81

Create Alert at: 9 11 12 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.81 0
10/21/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.81 0
10/18/2019 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 3.81 700
10/17/2019 +0.50 / +12.20% 4.60 4.60 4.60 4.60 4.60 4.38 100
10/16/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/15/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 200
10/14/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/11/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/10/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/9/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/8/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/7/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/4/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/3/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 3.90 0
10/1/2019 +0.50 / +13.89% 4.10 4.10 4.10 4.10 4.10 3.90 900
9/30/2019 -0.50 / -12.20% 3.60 3.60 3.60 3.60 3.60 3.43 2,500
9/27/2019 +0.60 / +17.14% 4.10 4.10 4.10 4.10 4.10 3.90 400
9/26/2019 -0.30 / -7.89% 3.80 3.80 3.50 3.50 3.61 3.33 3,000
9/25/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.62 0
9/24/2019 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.62 2,600
9/23/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.81 200
9/20/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.81 0
9/19/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 3.81 0
9/18/2019 -0.30 / -6.98% 4.00 4.00 4.00 4.00 4.00 3.81 4,900
9/17/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.09 0
9/16/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.09 0
9/13/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.09 100
9/12/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.09 0
9/11/2019 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.09 0
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  78,300 85.80 2.14%
ASG  1,700 29.40 2.08%
BLN  700 6.90 9.52%
BSG  1,300 11.00 -5.17%
CAG  5,400 16.50 7.84%
CIA  34,900 13.30 9.92%
CLL  10,800 29.95 2.57%
CVP  0 10.00 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,228.37 +56.42/+4.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.