Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.50	3.99	3,500
3/16/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.33	100
3/15/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.42	0
3/14/2016	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.42	100
3/11/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.25	100
3/10/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
3/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	1,000
3/8/2016	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.99	2,300
3/7/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.64	0
3/4/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.64	1,600
3/3/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.64	2,800
3/2/2016	-0.20 / -4.44%	4.20	4.90	4.20	4.30	4.31	3.73	1,600
3/1/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.90	2,200
2/29/2016	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.99	900
2/26/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/25/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/24/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/22/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/19/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	2,000
2/18/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
2/17/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.33	100
2/16/2016	+0.30 / +6.67%	4.90	4.90	4.70	4.80	4.76	4.16	1,200
2/15/2016	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.21	3.90	5,300
2/5/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.55	1,200
2/4/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.64	0
2/3/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.64	0
2/2/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.64	0
2/1/2016	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.05	3.64	400
1/29/2016	+0.20 / +5.00%	4.00	4.20	3.80	4.20	3.92	3.64	2,400

<<Previous 28 days Next 30 days>>

PCN News

13/08	PCN: Change in Information Disclosure Officer
12/08	PCN: Change in Business Registration Certificate
06/08	PCN: Change in personnel
05/08	PCN: Change in personnel
01/04	PCN: Financial Statement FY 2019