|
Closing price on 2/1/2016
|
|
| Open |
3.90 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
400 |
| Split-adjusted Price |
3.64 |
|
|
PCN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.05
|
3.64
|
400
|
|
|
1/29/2016
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.80
|
4.20
|
3.92
|
3.64
|
2,400
|
|
|
1/28/2016
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
3.47
|
500
|
|
|
1/27/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.47
|
0
|
|
|
1/26/2016
|
-0.20 / -4.76%
|
4.20
|
4.60
|
4.00
|
4.00
|
4.24
|
3.47
|
4,300
|
|
|
1/25/2016
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.13
|
3.64
|
300
|
|
|
1/22/2016
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.47
|
100
|
|
|
1/21/2016
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.86
|
3.38
|
800
|
|
|
1/20/2016
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.38
|
2,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.55
|
0
|
|
|
1/18/2016
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.55
|
0
|
|
|
1/15/2016
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
3.55
|
2,600
|
|
|
1/14/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.64
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
3.64
|
1,100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.64
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
3.64
|
200
|
|
|
1/8/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.64
|
100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.64
|
0
|
|
|
1/6/2016
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.30
|
3.64
|
600
|
|
|
1/5/2016
|
+0.10 / +2.33%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.30
|
3.81
|
1,200
|
|
|
1/4/2016
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.26
|
3.73
|
1,300
|
|
|
12/31/2015
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.31
|
3.81
|
3,700
|
|
|
12/30/2015
|
-0.40 / -8.33%
|
5.00
|
5.00
|
4.40
|
4.40
|
4.56
|
3.81
|
700
|
|
|
12/29/2015
|
+0.30 / +6.67%
|
4.20
|
4.80
|
4.20
|
4.80
|
4.20
|
4.16
|
3,700
|
|
|
12/28/2015
|
-0.50 / -10.00%
|
4.50
|
5.10
|
4.50
|
4.50
|
4.84
|
3.90
|
9,900
|
|
|
12/25/2015
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.33
|
17,300
|
|
|
12/24/2015
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.77
|
7,300
|
|
|
12/23/2015
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.29
|
100
|
|
|
12/22/2015
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.81
|
300
|
|
|
12/21/2015
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.41
|
200
|
|
|