|
Closing price on 12/29/2015
|
|
| Open |
4.20 |
| High |
4.80 |
| Low |
4.20 |
| Volume |
3,700 |
| Split-adjusted Price |
4.16 |
|
|
PCN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
+0.30 / +6.67%
|
4.20
|
4.80
|
4.20
|
4.80
|
4.20
|
4.16
|
3,700
|
|
|
12/28/2015
|
-0.50 / -10.00%
|
4.50
|
5.10
|
4.50
|
4.50
|
4.84
|
3.90
|
9,900
|
|
|
12/25/2015
|
-0.50 / -9.09%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.33
|
17,300
|
|
|
12/24/2015
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.77
|
7,300
|
|
|
12/23/2015
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.29
|
100
|
|
|
12/22/2015
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.81
|
300
|
|
|
12/21/2015
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.41
|
200
|
|
|