Sunday, November 10, 2024 4:16:58 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.70 -0.10/-0.93%
3:05:02 PM
Closing price on 7/13/2023
14.95 +0.35/+2.40%
Open 14.70
High 15.15
Low 14.60
Volume 30,505,100
Split-adjusted Price 14.95

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2023 +0.35 / +2.40% 14.70 15.15 14.60 14.95 14.85 14.95 30,505,100
7/12/2023 -0.10 / -0.68% 14.80 14.85 14.45 14.60 14.62 14.60 21,665,700
7/11/2023 -0.20 / -1.34% 15.00 15.05 14.65 14.70 14.83 14.70 17,736,900
7/10/2023 +0.40 / +2.76% 14.60 15.10 14.50 14.90 14.85 14.90 27,529,500
7/7/2023 +0.10 / +0.69% 14.25 14.55 14.25 14.50 14.36 14.50 19,479,400
7/6/2023 -0.30 / -2.04% 14.70 14.75 14.20 14.40 14.46 14.40 23,888,200
7/5/2023 -0.15 / -1.01% 15.00 15.10 14.70 14.70 14.89 14.70 24,047,400
7/4/2023 +0.30 / +2.06% 14.55 14.85 14.35 14.85 14.58 14.85 23,182,300
7/3/2023 -0.30 / -2.02% 15.00 15.05 14.50 14.55 14.71 14.55 30,110,100
6/30/2023 -0.15 / -1.00% 15.00 15.25 14.85 14.85 15.02 14.85 33,828,014
6/29/2023 -0.60 / -3.85% 15.80 15.80 15.00 15.00 15.32 15.00 39,219,600
6/28/2023 +0.60 / +4.00% 15.35 15.85 15.15 15.60 15.57 15.60 73,985,100
6/27/2023 +0.10 / +0.67% 15.00 15.35 14.85 15.00 15.06 15.00 46,416,400
6/26/2023 +0.40 / +2.76% 14.65 15.20 14.45 14.90 14.80 14.90 53,445,800
6/23/2023 -0.15 / -1.02% 14.80 14.85 14.30 14.50 14.59 14.50 31,113,400
6/22/2023 +0.15 / +1.03% 14.55 15.00 14.50 14.65 14.72 14.65 34,786,500
6/21/2023 0.00 / 0.00% 14.60 14.60 14.25 14.50 14.41 14.50 28,742,600
6/20/2023 +0.50 / +3.57% 14.05 14.55 14.00 14.50 14.29 14.50 23,524,600
6/19/2023 -0.90 / -6.04% 14.90 15.00 14.00 14.00 14.31 14.00 72,221,000
6/16/2023 -0.35 / -2.30% 15.45 15.60 14.80 14.90 15.18 14.90 61,701,501
6/15/2023 +0.05 / +0.33% 15.20 15.45 15.05 15.25 15.23 15.25 33,409,500
6/14/2023 -0.40 / -2.56% 15.60 15.85 15.20 15.20 15.50 15.20 38,797,000
6/13/2023 +1.00 / +6.85% 14.70 15.60 14.45 15.60 15.10 15.60 77,649,500
6/12/2023 0.00 / 0.00% 14.80 15.00 14.20 14.60 14.61 14.60 29,162,000
6/9/2023 +0.40 / +2.82% 14.25 14.70 14.15 14.60 14.42 14.60 30,828,400
6/8/2023 -0.35 / -2.41% 14.80 15.00 14.20 14.20 14.69 14.20 54,805,528
6/7/2023 +0.95 / +6.99% 13.80 14.55 13.65 14.55 14.19 14.55 56,133,600
6/6/2023 +0.10 / +0.74% 13.50 13.65 13.40 13.60 13.55 13.60 14,493,600
6/5/2023 -0.35 / -2.53% 14.00 14.05 13.45 13.50 13.67 13.50 25,723,400
6/2/2023 -0.05 / -0.36% 14.10 14.20 13.75 13.85 13.90 13.85 24,212,000
NVL News
08/11 NVL: Change in personnel
08/11 NVL: Change in the 70th Business Registration Certificate
04/11 NVL: BOD resolution dated November 01, 2024
04/11 NVL: Change in personnel
18/10 NVL: BOD resolution dated October 16, 2024
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.