Friday, March 29, 2024 12:07:14 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
22.70 +1.70/+8.10%
12:05:01 PM
Closing price on 2/11/2020
5.30 0.00/0.00%
Open 5.30
High 5.30
Low 5.30
Volume 0
Split-adjusted Price 3.93

Create Alert at: 21 23 24 ...
MVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/10/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/7/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/6/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/5/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/4/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
2/3/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/31/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/30/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/22/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/21/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/20/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/17/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/16/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/15/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/14/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/13/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/10/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/9/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/7/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/6/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/3/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
1/2/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/31/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/30/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/27/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/26/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/25/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
12/24/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 3.93 0
MVB News
29/10 MVB: Financial Statement Quarter 3/2020 (holding company)
29/10 MVB: Financial Statement Quarter 3/2020
12/10 MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10 MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10 MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)
Related Companies
Volume Price Change
AAH  245,100 10.00 -4.76%
BCB  0 0.50 0.00%
CLM  400 74.40 0.00%
CST  52,700 27.30 3.41%
HLC  100 15.90 3.92%
MDC  7,300 13.00 0.78%
NBC  165,900 14.40 0.70%
TC6  242,900 11.20 4.67%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.