Wednesday, April 14, 2021 12:31:08 PM - Markets open
VN-INDEX 1,243.75 -4.58/-0.37%
HNX-INDEX 291.40 -0.79/-0.27%
UPCOM-INDEX 82.83 -0.30/-0.36%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
7.50 -0.60/-7.41%
11:30:02 AM
Closing price on 7/28/2020
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 8.00
Volume 0
Split-adjusted Price 8.00

Create Alert at: 7 7 7 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/27/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/24/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/23/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/22/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/21/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/20/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/17/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/16/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/15/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
7/14/2020 -0.80 / -9.09% 8.10 8.10 8.00 8.00 8.05 8.00 200
7/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/10/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/9/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/8/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/7/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/6/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/3/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/2/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
7/1/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/30/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/26/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/25/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/24/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/23/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/19/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/18/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/17/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
MEL News
08/04 MEL: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
07/04 MEL: CV của VSD v.v hủy thông báo ngày đăng ký cuối cùng tham dự ĐHĐCĐ
05/04 MEL: Chốt danh sách cổ đông thực hiện quyền ĐHĐCĐ thường niên 2021
05/04 MEL: Gia hạn thời gian tổ chức Đại hội cổ đông 2021
02/04 MEL: Hủy chốt danh sách cổ đông 31/3/2021
Related Companies
Volume Price Change
BVG  374,200 7.20 -7.69%
DNS  0 9.40 0.00%
DNY  0 4.00 0.00%
DTL  0 13.90 0.00%
HMC  82,200 17.90 0.56%
HMG  0 13.50 0.00%
HPG  14,767,500 50.90 1.60%
HSG  5,822,900 29.25 -0.17%
ITQ  925,600 6.60 -4.35%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,243.75 -4.58/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.