Thursday, January 28, 2021 11:38:50 AM - Markets open
VN-INDEX 1,026.27 -70.90/-6.46%
HNX-INDEX 204.98 -15.80/-7.16%
UPCOM-INDEX 69.93 -4.53/-6.08%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
8.60 0.00/0.00%
11:30:05 AM
Closing price on 11/6/2020
8.70 0.00/0.00%
Open 8.70
High 8.70
Low 8.70
Volume 0
Split-adjusted Price 8.70

Create Alert at: 8 8 8 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/5/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/4/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/3/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/2/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/30/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/29/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/28/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/27/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/26/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/23/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/22/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/21/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/20/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/19/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/16/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/15/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/14/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/13/2020 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.70 100
10/12/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/9/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/8/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/7/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/6/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/5/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/2/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/1/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/30/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/29/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/28/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
MEL News
26/01 MEL: Báo cáo quản trị công ty năm 2020
19/01 MEL: Báo cáo tài chính quý 4/2020
20/10 MEL: Financial Statement Quarter 3/2020
17/08 MEL: Reviewed financial statement 2020
14/08 MEL: Information disclosure about the result of taxation inspection
Related Companies
Volume Price Change
BVG  32,600 2.60 -13.33%
DNS  0 9.40 0.00%
DNY  0 2.30 0.00%
DTL  0 12.30 0.00%
HMC  29,400 16.70 1.52%
HMG  0 23.50 0.00%
HPG  48,070,100 37.50 -6.95%
HSG  12,876,500 21.85 -6.82%
ITQ  233,300 2.80 -6.67%
Market Update
Last updated at 11:35:04 AM
VN-INDEX 1,026.27 -70.90/-6.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.