Thursday, March 28, 2024 11:30:50 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
12.90 +0.90/+7.50%
3:05:00 PM
Closing price on 6/12/2019
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 0
Split-adjusted Price 6.08

Create Alert at: 11 13 14 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 0
6/11/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 200
6/10/2019 -0.60 / -6.67% 8.40 8.40 8.40 8.40 8.40 6.08 200
6/7/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.51 0
6/6/2019 +0.60 / +7.14% 9.00 9.00 9.00 9.00 9.00 6.51 100
6/5/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 0
6/4/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 110,200
6/3/2019 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 6.08 221,400
5/31/2019 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 6.08 100
5/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.94 105,700
5/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 5.94 155,700
5/28/2019 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 5.94 1,500
5/27/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 88,300
5/24/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 65,100
5/23/2019 -0.10 / -1.18% 8.40 8.40 8.20 8.40 8.29 6.08 62,500
5/22/2019 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 6.15 1,500
5/21/2019 +0.30 / +3.70% 8.30 8.40 8.20 8.40 8.26 6.08 21,100
5/20/2019 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.17 5.86 27,100
5/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 22,100
5/16/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 5,100
5/15/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.08 28,700
5/14/2019 -0.20 / -2.33% 8.00 8.40 8.00 8.40 8.40 6.08 653,500
5/13/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.23 0
5/10/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.23 0
5/9/2019 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 6.23 100
5/8/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.72 11,500
5/7/2019 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.84 5.72 4,800
5/6/2019 0.00 / 0.00% 7.70 7.90 7.70 7.90 7.79 5.72 53,200
5/3/2019 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.71 5.72 29,500
5/2/2019 -0.20 / -2.53% 8.00 8.00 7.70 7.70 7.71 5.57 17,400
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  344,000 10.20 -13.56%
BCB  0 0.50 0.00%
CLM  1,700 74.40 2.20%
CST  372,000 27.00 11.57%
HLC  71,400 15.30 5.52%
MVB  100 21.00 0.00%
NBC  977,300 14.30 10.00%
TC6  1,771,900 10.70 9.18%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.