Tuesday, March 2, 2021 11:22:39 PM - Markets closed
VN-INDEX 1,186.61 +0.44/+0.04%
HNX-INDEX 247.94 -4.43/-1.76%
UPCOM-INDEX 77.46 +0.31/+0.40%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
2.62 +0.02/+0.77%
2:53:53 PM
Closing price on 8/13/2020
1.55 +0.03/+1.97%
Open 1.55
High 1.55
Low 1.55
Volume 4,000
Split-adjusted Price 1.55

Create Alert at: 2 2 2 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2020 +0.03 / +1.97% 1.55 1.55 1.55 1.55 1.55 1.55 4,000
8/12/2020 -0.10 / -6.17% 1.62 1.62 1.52 1.52 1.57 1.52 1,230
8/11/2020 0.00 / 0.00% 1.62 1.62 1.62 1.62 1.62 1.62 0
8/10/2020 +0.07 / +4.52% 1.56 1.62 1.55 1.62 1.59 1.62 6,610
8/7/2020 -0.11 / -6.63% 1.60 1.60 1.55 1.55 1.55 1.55 45,770
8/6/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 10
8/5/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 0
8/4/2020 +0.09 / +5.73% 1.66 1.66 1.66 1.66 1.66 1.66 140
8/3/2020 -0.11 / -6.55% 1.58 1.58 1.57 1.57 1.58 1.57 4,200
7/31/2020 0.00 / 0.00% 1.68 1.68 1.68 1.68 1.68 1.68 50
7/30/2020 0.00 / 0.00% 1.57 1.68 1.57 1.68 1.63 1.68 1,070
7/29/2020 -0.01 / -0.59% 1.70 1.70 1.68 1.68 1.69 1.68 20
7/28/2020 +0.10 / +6.29% 1.50 1.69 1.50 1.69 1.58 1.69 5,050
7/27/2020 -0.11 / -6.47% 1.59 1.59 1.59 1.59 1.59 1.59 4,760
7/24/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 100
7/23/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10
7/22/2020 0.00 / 0.00% 1.70 1.70 1.59 1.70 1.67 1.70 1,920
7/21/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/20/2020 -0.03 / -1.73% 1.73 1.73 1.70 1.70 1.72 1.70 600
7/17/2020 -0.01 / -0.57% 1.65 1.74 1.65 1.73 1.69 1.73 13,600
7/16/2020 +0.09 / +5.45% 1.75 1.75 1.74 1.74 1.75 1.74 5,680
7/15/2020 -0.07 / -4.07% 1.75 1.75 1.63 1.65 1.70 1.65 1,520
7/14/2020 +0.02 / +1.18% 1.70 1.72 1.60 1.72 1.71 1.72 11,730
7/13/2020 -0.05 / -2.86% 1.70 1.75 1.70 1.70 1.71 1.70 1,610
7/10/2020 -0.02 / -1.13% 1.70 1.75 1.70 1.75 1.73 1.75 5,310
7/9/2020 +0.10 / +5.99% 1.67 1.77 1.63 1.77 1.71 1.77 2,530
7/8/2020 -0.03 / -1.76% 1.67 1.67 1.67 1.67 1.67 1.67 6,000
7/7/2020 0.00 / 0.00% 1.70 1.70 1.67 1.70 1.69 1.70 4,500
7/6/2020 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.75 1.70 21,050
7/3/2020 -0.13 / -6.74% 1.80 1.80 1.80 1.80 1.80 1.80 23,830
MCG News
01/03 MCG: Record date for Annual General Meeting 2021
24/02 MCG: BOD resolution on holding AGM 2021
31/12 MCG: Signing a loan contract
28/12 MCG: Board Resolution No.06
26/11 MCG: BOD approved the transaction contract with related parties
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 13.50 0.00%
ASD  100 7.00 0.00%
ATB  384,900 1.50 0.00%
B82  0 1.10 0.00%
BAX  7,200 83.00 0.00%
BCE  505,000 13.20 0.76%
BCM  30,500 57.90 0.70%
BHT  0 8.00 0.00%
Market Update
Last updated at 3:06:43 PM
VN-INDEX 1,186.61 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.