Thursday, October 29, 2020 12:44:51 PM - Markets open
VN-INDEX 921.53 +0.48/+0.05%
HNX-INDEX 133.58 -0.46/-0.34%
UPCOM-INDEX 62.39 -0.34/-0.54%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.61 +0.02/+1.26%
12:40:01 PM
Closing price on 8/10/2020
1.62 +0.07/+4.52%
Open 1.56
High 1.62
Low 1.55
Volume 6,610
Split-adjusted Price 1.62

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2020 +0.07 / +4.52% 1.56 1.62 1.55 1.62 1.59 1.62 6,610
8/7/2020 -0.11 / -6.63% 1.60 1.60 1.55 1.55 1.55 1.55 45,770
8/6/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 10
8/5/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 0
8/4/2020 +0.09 / +5.73% 1.66 1.66 1.66 1.66 1.66 1.66 140
8/3/2020 -0.11 / -6.55% 1.58 1.58 1.57 1.57 1.58 1.57 4,200
7/31/2020 0.00 / 0.00% 1.68 1.68 1.68 1.68 1.68 1.68 50
7/30/2020 0.00 / 0.00% 1.57 1.68 1.57 1.68 1.63 1.68 1,070
7/29/2020 -0.01 / -0.59% 1.70 1.70 1.68 1.68 1.69 1.68 20
7/28/2020 +0.10 / +6.29% 1.50 1.69 1.50 1.69 1.58 1.69 5,050
7/27/2020 -0.11 / -6.47% 1.59 1.59 1.59 1.59 1.59 1.59 4,760
7/24/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 100
7/23/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 10
7/22/2020 0.00 / 0.00% 1.70 1.70 1.59 1.70 1.67 1.70 1,920
7/21/2020 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
7/20/2020 -0.03 / -1.73% 1.73 1.73 1.70 1.70 1.72 1.70 600
7/17/2020 -0.01 / -0.57% 1.65 1.74 1.65 1.73 1.69 1.73 13,600
7/16/2020 +0.09 / +5.45% 1.75 1.75 1.74 1.74 1.75 1.74 5,680
7/15/2020 -0.07 / -4.07% 1.75 1.75 1.63 1.65 1.70 1.65 1,520
7/14/2020 +0.02 / +1.18% 1.70 1.72 1.60 1.72 1.71 1.72 11,730
7/13/2020 -0.05 / -2.86% 1.70 1.75 1.70 1.70 1.71 1.70 1,610
7/10/2020 -0.02 / -1.13% 1.70 1.75 1.70 1.75 1.73 1.75 5,310
7/9/2020 +0.10 / +5.99% 1.67 1.77 1.63 1.77 1.71 1.77 2,530
7/8/2020 -0.03 / -1.76% 1.67 1.67 1.67 1.67 1.67 1.67 6,000
7/7/2020 0.00 / 0.00% 1.70 1.70 1.67 1.70 1.69 1.70 4,500
7/6/2020 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.75 1.70 21,050
7/3/2020 -0.13 / -6.74% 1.80 1.80 1.80 1.80 1.80 1.80 23,830
7/2/2020 +0.12 / +6.63% 1.80 1.93 1.80 1.93 1.87 1.93 2,520
7/1/2020 +0.10 / +5.85% 1.65 1.81 1.65 1.81 1.74 1.81 4,030
6/30/2020 0.00 / 0.00% 1.75 1.75 1.70 1.71 1.73 1.71 2,710
MCG News
15/10 MCG: Adjusting the business plan in 2020
29/09 MCG: Resolution of Annual General Meeting 2020
17/09 MCG: MCG still in the supervision status
21/07 MCG: MCG signs an Auditing Contract
11/06 MCG: The documents of Annual General Meeting 2020
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 15.80 0.00%
ASD  0 3.10 0.00%
ATB  100 0.70 16.67%
B82  0 0.40 0.00%
BAX  4,900 54.10 -2.17%
BCE  117,450 7.75 1.17%
BCM  7,110 39.60 -0.63%
BDC  0 7.80 0.00%
BHT  0 8.40 0.00%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 921.53 +0.48/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.