Monday, November 30, 2020 5:56:26 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Vietnam Mechanization Electrification and Construction Joint Stock Company (MCG : HOSE)
Industrials : Heavy Construction
1.74 +0.01/+0.58%
3:05:41 PM
Closing price on 7/9/2020
1.77 +0.10/+5.99%
Open 1.67
High 1.77
Low 1.63
Volume 2,530
Split-adjusted Price 1.77

Create Alert at: 1 1 1 ...
MCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 +0.10 / +5.99% 1.67 1.77 1.63 1.77 1.71 1.77 2,530
7/8/2020 -0.03 / -1.76% 1.67 1.67 1.67 1.67 1.67 1.67 6,000
7/7/2020 0.00 / 0.00% 1.70 1.70 1.67 1.70 1.69 1.70 4,500
7/6/2020 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.75 1.70 21,050
7/3/2020 -0.13 / -6.74% 1.80 1.80 1.80 1.80 1.80 1.80 23,830
7/2/2020 +0.12 / +6.63% 1.80 1.93 1.80 1.93 1.87 1.93 2,520
7/1/2020 +0.10 / +5.85% 1.65 1.81 1.65 1.81 1.74 1.81 4,030
6/30/2020 0.00 / 0.00% 1.75 1.75 1.70 1.71 1.73 1.71 2,710
6/29/2020 -0.09 / -5.00% 1.69 1.72 1.69 1.71 1.70 1.71 5,610
6/26/2020 +0.01 / +0.56% 1.87 1.87 1.80 1.80 1.84 1.80 1,220
6/25/2020 +0.02 / +1.13% 1.77 1.79 1.66 1.79 1.67 1.79 61,120
6/24/2020 -0.06 / -3.28% 1.83 1.83 1.77 1.77 1.80 1.77 12,200
6/23/2020 +0.07 / +3.98% 1.77 1.83 1.76 1.83 1.79 1.83 25,160
6/22/2020 +0.02 / +1.15% 1.74 1.86 1.74 1.76 1.74 1.76 6,320
6/19/2020 -0.12 / -6.45% 1.86 1.98 1.74 1.74 1.86 1.74 16,680
6/18/2020 +0.12 / +6.90% 1.70 1.86 1.70 1.86 1.76 1.86 42,520
6/17/2020 -0.12 / -6.45% 1.86 1.86 1.74 1.74 1.78 1.74 20,220
6/16/2020 -0.14 / -7.00% 2.00 2.00 1.86 1.86 1.87 1.86 42,210
6/15/2020 -0.15 / -6.98% 2.00 2.15 2.00 2.00 2.09 2.00 82,290
6/12/2020 +0.13 / +6.44% 1.88 2.15 1.88 2.15 1.93 2.15 30,640
6/11/2020 +0.11 / +5.76% 2.03 2.04 1.95 2.02 2.03 2.02 194,430
6/10/2020 +0.12 / +6.70% 1.91 1.91 1.80 1.91 1.91 1.91 100,720
6/9/2020 +0.11 / +6.55% 1.72 1.79 1.63 1.79 1.79 1.79 59,310
6/8/2020 +0.02 / +1.20% 1.66 1.70 1.56 1.68 1.65 1.68 45,580
6/5/2020 -0.01 / -0.60% 1.60 1.66 1.59 1.66 1.63 1.66 7,770
6/4/2020 -0.02 / -1.18% 1.60 1.67 1.60 1.67 1.61 1.67 620
6/3/2020 0.00 / 0.00% 1.69 1.69 1.59 1.69 1.69 1.69 160
6/2/2020 +0.04 / +2.42% 1.65 1.73 1.59 1.69 1.71 1.69 5,850
6/1/2020 +0.09 / +5.77% 1.56 1.65 1.56 1.65 1.60 1.65 7,490
5/29/2020 -0.10 / -6.02% 1.55 1.56 1.55 1.56 1.56 1.56 1,020
MCG News
26/11 MCG: BOD approved the transaction contract with related parties
17/11 MCG: Board Resolution No.04
15/10 MCG: Adjusting the business plan in 2020
29/09 MCG: Resolution of Annual General Meeting 2020
17/09 MCG: MCG still in the supervision status
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 12.00 0.00%
ASD  0 3.10 0.00%
ATB  7,700 0.70 0.00%
B82  100 0.60 20.00%
BAX  4,200 60.70 1.17%
BCE  142,740 8.08 -1.22%
BCM  343,460 42.90 6.98%
BDC  0 7.80 0.00%
BHT  200 6.10 -14.08%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.