Tuesday, April 07, 2020 10:54:04 AM - Markets open
VN-INDEX 741.87 +5.12/+0.69%
HNX-INDEX 102.68 -0.58/-0.56%
UPCOM-INDEX 50.44 +0.11/+0.22%
Minerals Joint Stock Company No3 – Vimico (MC3 : UPCOM)
Basic Materials : Steel
9.50 0.00/0.00%
10:55:00 AM
Closing price on 7/24/2019
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
MC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/23/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/22/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/19/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/18/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/16/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/15/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/12/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/11/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/10/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/9/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/8/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/5/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/4/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/3/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/2/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/1/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/28/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/27/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/26/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/25/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/24/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/21/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/20/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/19/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/18/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/17/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/14/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/13/2019 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
MC3 News
24/03 MC3: Financial Statement FY 2019
17/03 MC3: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 MC3: Change in personnel
04/11 MC3: Change in personnel
08/07 MC3: Selection of Auditor for Fiscal year 2019
Related Companies
Volume Price Change
BVG  5,100 1.40 7.69%
DNS  0 11.10 0.00%
DNY  0 2.20 0.00%
DTL  90 14.65 -6.69%
HMC  26,860 11.70 1.30%
HMG  0 23.50 0.00%
HPG  4,742,380 18.85 0.00%
HSG  2,148,540 5.55 -0.18%
ITQ  448,000 2.60 4.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 741.87 +5.12/+0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.