|
Closing price on 12/30/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
243,700 |
| Split-adjusted Price |
11.40 |
|
|
LMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.40
|
11.88
|
11.40
|
243,700
|
|
|
12/29/2020
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
12/28/2020
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
12/25/2020
|
-0.20 / -1.96%
|
9.10
|
10.00
|
8.80
|
10.00
|
9.36
|
10.00
|
353,900
|
|
|
12/24/2020
|
-1.80 / -15.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
21,100
|
|
|
12/23/2020
|
-2.00 / -14.29%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
200,300
|
|
|
12/22/2020
|
-1.80 / -14.52%
|
14.20
|
14.20
|
10.60
|
10.60
|
14.03
|
10.60
|
278,200
|
|
|
12/21/2020
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
12/18/2020
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,100
|
|
|
12/17/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
12/16/2020
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
62,300
|
|
|
12/15/2020
|
-1.20 / -11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
117,000
|
|
|
12/14/2020
|
-1.70 / -13.82%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
66,100
|
|
|
12/11/2020
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
12/10/2020
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
12/9/2020
|
+2.60 / +14.69%
|
20.30
|
20.30
|
15.10
|
20.30
|
16.94
|
20.30
|
464,500
|
|
|
12/8/2020
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
|
12/7/2020
|
+1.80 / +13.33%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
200
|
|
|
12/4/2020
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
12/3/2020
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
12/2/2020
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
12/1/2020
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
11/30/2020
|
-1.20 / -13.19%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
164,400
|
|
|
11/27/2020
|
-1.40 / -13.33%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
11/26/2020
|
-1.80 / -14.63%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/25/2020
|
-2.10 / -14.58%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
11/24/2020
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
11/23/2020
|
+2.20 / +14.97%
|
14.70
|
16.90
|
14.70
|
16.90
|
16.89
|
16.90
|
164,300
|
|
|
11/20/2020
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|