Thursday, March 28, 2024 8:50:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Leather Footwear and Garment Making Exporting Corporation (LGM : UPCOM)
Consumer Goods : Clothing & Accessories
8.00 0.00/0.00%
3:05:00 PM
Closing price on 1/18/2021
10.00 -0.20/-1.96%
Open 10.00
High 10.00
Low 10.00
Volume 200
Split-adjusted Price 10.00

Create Alert at: 8 8 8 ...
LGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 200
1/15/2021 -1.70 / -14.29% 10.30 10.30 10.20 10.20 10.22 10.20 3,200
1/14/2021 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 500
1/13/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/12/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/11/2021 -1.30 / -9.77% 12.00 12.00 12.00 12.00 12.00 12.00 500
1/8/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/7/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/6/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/5/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/4/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/31/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/30/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/29/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/28/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/25/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/24/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/23/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/22/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/21/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
12/18/2020 +1.80 / +15.00% 12.50 13.80 12.50 13.80 13.29 13.80 2,600
12/17/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/16/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/15/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/14/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/11/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/10/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/9/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/8/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/7/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
LGM News
18/11 LGM: Notice of record date for General Meeting of Shareholders 2020
07/08 LGM: Stock under trading restriction
03/08 LGM: Stocks under trading suspension (LGM)
24/06 LGM: Board Resolution
05/05 LGM: Change in personnel
Related Companies
Volume Price Change
ADS  771,900 14.30 -0.35%
AG1  6,000 9.70 7.78%
BDG  900 31.50 0.32%
BMG  0 17.90 0.00%
BVN  0 13.30 0.00%
DCG  0 18.70 0.00%
DM7  0 20.60 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.