Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 8:25:28 PM
-
Markets open
VN-INDEX
1,290.92
-0.57/-0.04%
HNX-INDEX
235.71
-0.21/-0.09%
UPCOM-INDEX
93.90
+0.39/+0.42%
Central Power Real Estate Joint Stock Company (LEC : HOSE)
Financials
:
Real Estate Holding & Development
5.77
0.00/0.00%
3:04:59 PM
Closing price on 11/12/2020
15.00
0.00/0.00%
Open
14.00
High
15.00
Low
14.00
Volume
230
Split-adjusted Price
15.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
5
5
5
...
LEC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/12/2020
0.00 / 0.00%
14.00
15.00
14.00
15.00
14.43
15.00
230
11/11/2020
-0.35 / -2.28%
14.40
15.00
14.35
15.00
14.44
15.00
880
11/10/2020
+0.35 / +2.33%
15.35
15.35
15.35
15.35
15.35
15.35
0
11/9/2020
-0.60 / -3.85%
15.00
15.00
15.00
15.00
15.00
15.00
100
11/6/2020
+0.70 / +4.70%
15.65
15.65
13.90
15.60
14.34
15.60
460
11/5/2020
-0.45 / -2.93%
14.30
14.90
14.30
14.90
14.82
14.90
1,520
11/4/2020
-0.05 / -0.32%
15.35
15.35
15.35
15.35
15.35
15.35
50
11/3/2020
-0.30 / -1.91%
15.70
15.70
14.70
15.40
14.95
15.40
1,100
11/2/2020
0.00 / 0.00%
15.70
15.70
15.70
15.70
15.70
15.70
90
10/30/2020
+0.05 / +0.32%
15.70
15.70
15.70
15.70
15.70
15.70
100
10/29/2020
-0.10 / -0.63%
15.65
15.65
15.65
15.65
15.65
15.65
300
10/28/2020
+0.25 / +1.61%
15.75
15.75
15.75
15.75
15.75
15.75
100
10/27/2020
0.00 / 0.00%
15.50
15.50
15.50
15.50
15.50
15.50
100
10/26/2020
-0.20 / -1.27%
15.50
15.50
15.50
15.50
15.50
15.50
100
10/23/2020
+0.70 / +4.67%
13.95
15.70
13.95
15.70
15.70
15.70
50
10/22/2020
+0.05 / +0.33%
15.00
15.00
14.00
15.00
15.00
15.00
160
10/21/2020
-0.05 / -0.33%
14.00
14.95
14.00
14.95
14.52
14.95
620
10/20/2020
0.00 / 0.00%
14.95
15.00
14.95
15.00
15.00
15.00
660
10/19/2020
-0.40 / -2.60%
14.40
15.00
14.40
15.00
15.00
15.00
290
10/16/2020
+0.25 / +1.65%
14.15
15.50
14.10
15.40
14.29
15.40
1,610
10/15/2020
-0.05 / -0.33%
15.15
15.15
15.15
15.15
15.15
15.15
120
10/14/2020
-0.25 / -1.62%
15.00
15.20
15.00
15.20
15.20
15.20
100
10/13/2020
-0.25 / -1.59%
15.00
15.75
15.00
15.45
15.45
15.45
340
10/12/2020
0.00 / 0.00%
15.70
15.70
15.70
15.70
15.70
15.70
100
10/9/2020
-0.20 / -1.26%
15.70
15.70
15.70
15.70
15.70
15.70
100
10/8/2020
+0.60 / +3.92%
14.30
15.90
14.30
15.90
15.04
15.90
1,130
10/7/2020
0.00 / 0.00%
15.30
15.30
15.30
15.30
15.30
15.30
0
10/6/2020
0.00 / 0.00%
14.40
15.30
14.40
15.30
15.00
15.30
200
10/5/2020
+0.10 / +0.66%
15.30
15.30
15.30
15.30
15.30
15.30
130
10/2/2020
+0.40 / +2.70%
14.80
15.20
14.80
15.20
15.20
15.20
900
<<Previous 30 days
Next 30 days>>
LEC News
03/12
LEC: Báo cáo kiểm toán nội bộ 2022
16/09
LEC: Report on overcoming the status of suspended securities trading
16/09
LEC: Handing violations for LEC shares
11/09
LEC: LEC changed from trading restriction to trading suspension status
09/09
LEC: LEC shares likely to be suspended trading
More News
Related Companies
Volume
Price
Change
AAV
856,800
6.30
-1.56%
AGG
412,600
16.70
-0.60%
API
1,502,900
8.80
2.33%
ASM
1,599,900
9.40
0.97%
BCR
1,772,500
5.50
1.85%
BII
634,500
0.90
12.50%
BVL
1,100
10.50
-1.87%
C21
100
16.90
4.97%
CCI
500
21.40
-0.47%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,290.92
-0.57/-0.04%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.