Friday, March 29, 2024 9:18:46 AM - Markets open
VN-INDEX 1,290.18 0.00/0.00%
HNX-INDEX 244.22 +0.30/+0.12%
UPCOM-INDEX 91.71 +0.23/+0.25%
Long An School Book and Equipment Joint Stock Company (LBE : HNX)
Consumer Services : Publishing
26.10 0.00/0.00%
9:15:00 AM
Closing price on 12/3/2019
36.00 -3.80/-9.55%
Open 36.00
High 36.00
Low 36.00
Volume 100
Split-adjusted Price 18.36

Create Alert at: 25 27 28 ...
LBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -3.80 / -9.55% 36.00 36.00 36.00 36.00 36.00 18.36 100
12/2/2019 -4.00 / -9.13% 39.80 39.80 39.80 39.80 39.80 20.30 100
11/29/2019 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 22.34 107,000
11/28/2019 +0.80 / +1.86% 43.80 47.30 43.50 43.80 44.14 22.34 900
11/27/2019 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 21.93 0
11/26/2019 +3.80 / +9.69% 43.00 43.00 43.00 43.00 43.00 21.93 200
11/25/2019 +3.40 / +9.50% 39.20 39.20 39.20 39.20 39.20 19.99 200
11/22/2019 +3.20 / +9.82% 35.80 35.80 35.80 35.80 35.80 18.26 100
11/21/2019 +2.60 / +8.67% 32.60 32.60 32.60 32.60 32.60 16.62 100
11/20/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.30 0
11/19/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 15.30 0
11/18/2019 +2.60 / +9.49% 30.00 30.00 30.00 30.00 30.00 15.30 100
11/15/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/14/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 100
11/13/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/12/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/11/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/8/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/7/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/6/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/5/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/4/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
11/1/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/31/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/30/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/29/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/28/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/25/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/24/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
10/23/2019 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 13.97 0
LBE News
01/12 LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11 LBE: Board Resolution
19/10 LBE: Financial Statement Quarter 3/2020
17/08 LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08 LBE: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  0 19.00 0.00%
ALT  100 15.80 6.04%
BDB  0 12.80 0.00%
BED  0 33.00 0.00%
BST  0 14.20 0.00%
DAD  0 19.00 0.00%
DAE  0 14.30 0.00%
EBS  0 11.10 0.00%
Market Update
Last updated at 9:14:24 AM
VN-INDEX 1,290.18 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.