Friday, March 29, 2024 2:29:34 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
LICOGI 14 Joint Stock Company (L14 : HNX)
Industrials : Heavy Construction
45.30 -0.70/-1.52%
3:05:00 PM
Closing price on 12/10/2019
67.90 +0.40/+0.59%
Open 67.50
High 69.40
Low 66.00
Volume 60,700
Split-adjusted Price 40.64

Create Alert at: 43 47 49 ...
L14 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 +0.40 / +0.59% 67.50 69.40 66.00 67.90 67.82 40.64 60,700
12/9/2019 +3.00 / +4.65% 65.50 69.90 64.60 67.50 66.60 40.40 76,400
12/6/2019 +0.10 / +0.16% 65.00 66.00 64.00 64.50 64.62 38.61 29,000
12/5/2019 +2.40 / +3.87% 61.80 64.90 61.80 64.40 63.71 38.55 20,000
12/4/2019 +1.20 / +1.97% 61.10 63.50 61.00 62.00 62.63 37.11 19,600
12/3/2019 -2.30 / -3.65% 63.10 63.10 60.20 60.80 61.74 36.39 67,100
12/2/2019 -3.20 / -4.83% 65.40 66.00 62.10 63.10 64.15 37.77 78,400
11/29/2019 -0.50 / -0.75% 66.00 67.00 65.60 66.30 66.37 39.68 49,500
11/28/2019 +2.10 / +3.25% 65.20 70.00 63.80 66.80 66.04 39.98 98,900
11/27/2019 +5.80 / +9.85% 59.00 64.70 59.00 64.70 62.37 38.73 211,800
11/26/2019 +1.10 / +1.90% 57.80 58.90 57.80 58.90 58.59 35.25 27,400
11/25/2019 +0.20 / +0.35% 59.00 59.00 57.70 57.80 58.32 34.60 30,000
11/22/2019 -0.10 / -0.17% 57.70 58.20 57.60 57.60 57.70 34.48 37,600
11/21/2019 -0.30 / -0.52% 58.00 58.00 57.40 57.70 57.75 34.54 23,100
11/20/2019 0.00 / 0.00% 58.00 58.30 57.40 58.00 57.95 34.72 11,300
11/19/2019 -0.40 / -0.68% 52.60 58.80 52.60 58.00 57.73 34.72 35,700
11/18/2019 0.00 / 0.00% 58.70 59.00 58.10 58.40 58.51 34.95 42,000
11/15/2019 -0.20 / -0.34% 58.60 58.90 58.40 58.40 58.57 34.95 9,300
11/14/2019 -0.60 / -1.01% 58.60 59.20 58.60 58.60 58.99 35.07 31,800
11/13/2019 +0.30 / +0.51% 59.00 59.50 58.60 59.20 59.07 35.43 65,000
11/12/2019 +0.80 / +1.38% 59.00 59.00 57.70 58.90 58.49 35.25 26,700
11/11/2019 +0.20 / +0.35% 57.90 59.10 57.10 58.10 58.09 34.78 97,400
11/8/2019 -0.30 / -0.52% 58.10 58.60 57.80 57.90 58.34 34.66 35,700
11/7/2019 -0.30 / -0.51% 58.10 59.30 57.50 58.20 58.48 34.83 43,900
11/6/2019 +2.90 / +5.22% 55.60 58.50 55.50 58.50 57.25 35.01 65,800
11/5/2019 +0.30 / +0.54% 55.30 56.40 55.20 55.60 55.59 33.28 17,100
11/4/2019 +0.10 / +0.18% 55.30 55.90 55.20 55.30 55.38 33.10 16,400
11/1/2019 -0.60 / -1.08% 55.80 57.40 55.20 55.20 55.52 33.04 22,400
10/31/2019 -1.30 / -2.28% 57.00 57.10 55.10 55.80 55.92 33.40 32,500
10/30/2019 +0.20 / +0.35% 56.80 57.10 56.20 57.10 56.81 34.18 15,100
L14 News
17/12 Share rebound on pillar stocks but liquidity low
20/10 L14: Financial Statement Quarter 3/2020
19/10 L14: Financial Statement Quarter 3/2020 (holding company)
22/09 L14: Result of transactions of Directors, PDMR (Nguyen Van Tuan)
15/09 L14: 18/09/2020, first trading day of additional listed shares
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.