Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 16, 2024 2:20:02 PM - Markets open
VN-INDEX 1,207.89 -8.72/-0.72%
HNX-INDEX 227.38 -2.33/-1.01%
UPCOM-INDEX 88.00 -0.98/-1.10%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
22.75 +0.85/+3.88%
2:15:02 PM
Closing price on 12/2/2019
16.95 +1.10/+6.94%
Open 14.80
High 16.95
Low 14.80
Volume 570
Split-adjusted Price 13.65

Create Alert at: 21 23 24 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 +1.10 / +6.94% 14.80 16.95 14.80 16.95 15.79 13.65 570
11/29/2019 -1.05 / -6.21% 15.85 15.85 15.85 15.85 15.85 12.76 10
11/28/2019 -1.15 / -6.37% 19.30 19.30 16.90 16.90 18.10 13.61 130
11/27/2019 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 14.53 10
11/26/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.61 0
11/25/2019 -1.25 / -6.89% 16.90 16.90 16.90 16.90 16.90 13.61 1,800
11/22/2019 -1.35 / -6.92% 18.15 18.15 18.15 18.15 18.15 14.62 1,540
11/21/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.70 0
11/20/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.70 0
11/19/2019 -1.40 / -6.70% 20.90 20.90 19.50 19.50 20.51 15.70 1,560
11/18/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/15/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/14/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/13/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/12/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/11/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/8/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/7/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/6/2019 -1.55 / -6.90% 20.90 20.90 20.90 20.90 20.90 16.83 150
11/5/2019 +1.45 / +6.90% 21.80 22.45 21.80 22.45 22.11 18.08 10,540
11/4/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
11/1/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/31/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/30/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/29/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/28/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/25/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/24/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/23/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/22/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
L10 News
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
22/02 L10: BOD resolution dated 21 Feb 2024
26/01 L10: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
ACC  107,200 14.35 -3.04%
ACE  4,500 35.00 -1.69%
ADP  1,800 23.60 0.00%
BCC  407,700 8.20 -3.53%
BDT  65,200 12.90 -2.27%
BHC  0 1.90 0.00%
BIG  49,300 8.40 -8.70%
BT6  0 3.40 0.00%
BTD  0 21.20 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,207.89 -8.72/-0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.