Thursday, March 28, 2024 4:51:59 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.80 0.00/0.00%
3:04:59 PM
Closing price on 11/27/2019
18.05 +1.15/+6.80%
Open 18.05
High 18.05
Low 18.05
Volume 10
Split-adjusted Price 14.53

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 14.53 10
11/26/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.61 0
11/25/2019 -1.25 / -6.89% 16.90 16.90 16.90 16.90 16.90 13.61 1,800
11/22/2019 -1.35 / -6.92% 18.15 18.15 18.15 18.15 18.15 14.62 1,540
11/21/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.70 0
11/20/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.70 0
11/19/2019 -1.40 / -6.70% 20.90 20.90 19.50 19.50 20.51 15.70 1,560
11/18/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/15/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/14/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/13/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/12/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/11/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/8/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/7/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 16.83 0
11/6/2019 -1.55 / -6.90% 20.90 20.90 20.90 20.90 20.90 16.83 150
11/5/2019 +1.45 / +6.90% 21.80 22.45 21.80 22.45 22.11 18.08 10,540
11/4/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
11/1/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/31/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/30/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/29/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/28/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/25/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/24/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/23/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/22/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 16.91 0
L10 News
09:55 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
22/02 L10: BOD resolution dated 21 Feb 2024
26/01 L10: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
ACC  159,600 14.30 2.14%
ACE  7,100 35.90 2.57%
ADP  0 23.60 0.00%
BCC  246,100 9.50 0.00%
BDT  12,500 13.60 0.74%
BHC  0 1.90 0.00%
BIG  89,700 7.70 0.00%
BT6  0 3.40 0.00%
BTD  200 21.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.